Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Camelot Token GRAIL | US$309,34 | 0,87% | -0,99% | - | US$104.782 | - |
| 4102 |  ThetaDrop TDROP | US$0,001448 | -1,02% | -3,37% | - | US$105.003 | - |
| 4103 |  Project Rescue RESCUE | US$0,3555 | 1,13% | 1,17% | - | US$104.670 | - |
| 4104 |  Sanko GameCorp DMT | US$8,07 | 1,24% | -29,31% | - | US$104.206 | - |
| 4105 |  RoOLZ GODL | US$0,0005103 | 12,64% | 108,52% | - | US$104.299 | - |
| 4106 |  PumpMeme PM | US$1,10 | -0,84% | -0,21% | - | US$104.392 | - |
| 4107 |  Tipcoin TIP | US$0,00002285 | -4,11% | 34,50% | - | US$103.798 | - |
| 4108 |  Ratio1 R1 | US$1,70 | 4,09% | -15,46% | - | US$80.572,15 | - |
| 4109 |  CATX CATX | US$0,000009450 | 3,00% | 3,00% | - | US$102.970 | - |
| 4110 |  TEXITcoin TXC | US$2,89 | 1,62% | 34,91% | - | US$101.521 | - |
| 4111 |  Bitcoin AI BTC | US$0,01439 | 285,43% | 1,00% | - | US$102.319 | - |
| 4112 |  Andromeda ANDR | US$0,002076 | 0,20% | -2,37% | - | US$101.628 | - |
| 4113 |  mfercoin $mfer | US$0,009542 | 6,98% | -1,42% | - | US$102.095 | - |
| 4114 |  BORGY BORGY | US$0,00006696 | 0,36% | -4,49% | - | US$106.466 | - |
| 4115 |  tooker kurlson TOOKER | US$0,0005297 | 3,93% | 0,04% | - | US$100.613 | - |
| 4116 |  Zedxion USDZ | US$0,9982 | 0,31% | 0,29% | - | US$101.409 | - |
| 4117 |  Quantlink QLK | US$0,04539 | 0,64% | 0,00% | - | US$100.861 | - |
| 4118 |  Voxto Amplify VXT | US$0,02853 | 0,72% | -0,56% | - | US$100.999 | - |
| 4119 |  Baby Ethereum BABYETH | US$0,0006046 | 1,35% | -36,93% | - | US$101.451 | - |
| 4120 |  Budbo Token BUBO | US$0,04280 | 0,65% | 19,05% | - | US$100.870 | - |
| 4121 |  Lux King Tech LKT | US$1.164,31 | 2,44% | 2,94% | - | US$101.809 | - |
| 4122 |  Witnet WIT | US$0,001041 | 0,39% | 2,19% | - | US$100.175 | - |
| 4123 |  Crogecoin CROGE | US$0,001096 | 200,64% | 178,40% | - | US$100.239 | - |
| 4124 |  EarthByt EBYT | - | 3,39% | 4,49% | - | US$99.640,02 | - |
| 4125 |  For Sale SN47 | US$0,6354 | -7,38% | 0,52% | - | US$99.436,90 | - |
| 4126 |  Homebrew Robotics Club BREW | US$0,004917 | 25,21% | 59,22% | - | US$99.424,82 | - |
| 4127 |  Giko Cat GIKO | US$0,5414 | 4,63% | 2,62% | - | US$98.921,26 | - |
| 4128 |  Railgun RAIL | US$1,10 | 5,35% | 22,11% | - | US$107.505 | - |
| 4129 |  BankSocial BSL | US$0,0009044 | 3,29% | -12,74% | - | US$96.650,90 | - |
| 4130 |  enfineo ENF | US$0,01542 | -32,21% | -39,58% | - | US$98.266,07 | - |
| 4131 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,003655 | 81,70% | 252,94% | - | US$98.440,59 | - |
| 4132 |  BitStable BSSB | US$0,03550 | 8,74% | -0,27% | - | US$98.059,07 | - |
| 4133 |  KAIKO KAI | US$0,004881 | 7,87% | -16,36% | - | US$94.623,03 | - |
| 4134 |  Based Pepe PEPE | US$0,00000003000 | 8,14% | 8,99% | - | US$99.855,47 | - |
| 4135 |  XPMarket XPM | US$0,02252 | 2,07% | -1,41% | - | US$97.758,43 | - |
| 4136 |  BoxBet BXBT | US$0,01883 | 2,46% | 11,02% | - | US$97.030,96 | - |
| 4137 |  Dexalot ALOT | US$0,1581 | 2,39% | -8,55% | - | US$96.937,41 | - |
| 4138 |  KelVPN KEL | US$0,002949 | 1,57% | -0,76% | - | US$96.750,30 | - |
| 4139 |  Ethscriptions ETHS | US$0,4122 | 1,07% | -26,76% | - | US$97.020,58 | - |
| 4140 |  Dagcoin DAGS | US$0,0003961 | 1,28% | 23,36% | - | US$95.430,91 | - |
| 4141 |  Army of Fortune Gem AFG | US$0,006426 | 1,39% | -2,58% | - | US$95.907,65 | - |
| 4142 |  Vooz Coin VOOZ | US$0,0006274 | -9,24% | 47,98% | - | US$95.138,78 | - |
| 4143 |  Carbon Capture CCO2 | US$12,14 | -0,48% | -4,88% | - | US$95.311,09 | - |
| 4144 |  Coloniume Network CLNX | US$0,06988 | 2,91% | 4,89% | - | US$93.947,90 | - |
| 4145 |  Cerebrum DAO NEURON | US$0,0002831 | -9,07% | 34,72% | - | US$94.554,91 | - |
| 4146 |  Duck AI DUCKAI | US$0,0006949 | 40,70% | 42,68% | - | US$94.293,72 | - |
| 4147 |  Tap Protocol TAP | US$0,4514 | 0,95% | -0,27% | - | US$94.536,17 | - |
| 4148 |  Kommunitas KOM | US$0,0006352 | -2,17% | -6,81% | - | US$94.740,03 | - |
| 4149 |  Catboy CATBOY | US$0,005251 | 2,00% | -4,02% | - | US$94.350,78 | - |
| 4150 |  DucatusX DUCX | US$0,008028 | 0,03% | -0,08% | - | US$92.894,92 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.