Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Radx AI RADX | US$0,000001410 | -1,02% | -6,59% | - | US$291.796 | - |
| 3802 |  Sender ASI | US$0,005223 | 6,83% | -5,20% | - | US$286.912 | - |
| 3803 |  AvocadoCoin AVDO | US$1.561,36 | 0,55% | 0,58% | - | US$288.452 | - |
| 3804 |  AthenaX9 AIX9 | US$0,0009699 | 0,05% | 10,16% | - | US$284.453 | - |
| 3805 |  Ozonechain OZONE | US$11,02 | -0,36% | -2,68% | - | US$280.166 | - |
| 3806 |  Solana Name Service SNS | US$0,0007821 | 0,78% | -62,08% | - | US$280.439 | - |
| 3807 |  HEX HEX | US$0,001781 | -5,15% | -12,05% | - | US$279.284 | - |
| 3808 |  BTCASH BTMETA | US$0,0009260 | 1,19% | 1,79% | - | US$274.770 | - |
| 3809 |  Hedera Guild Game HGG | US$0,0005195 | 0,12% | -3,76% | - | US$263.069 | - |
| 3810 |  MetaDAO (new) META | US$1,56 | 30,62% | 0,00% | - | US$277.281 | - |
| 3811 |  Monopoly MONOPOLY | US$0,00008897 | -94,78% | 0,00% | - | US$280.556 | - |
| 3812 |  PEPE TRUMP | US$0,000002340 | 255,53% | 6,00% | - | US$275.611 | - |
| 3813 |  bAI Fund BAI | US$0,001106 | 4,93% | -17,25% | - | US$272.430 | - |
| 3814 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,61% | 1,31% | - | US$271.478 | - |
| 3815 |  Dignity Gold DIGAU | US$5,58 | 1,08% | 2,29% | - | US$269.787 | - |
| 3816 |  Layer One X L1X | US$20,34 | 2,53% | -1,59% | - | US$270.507 | - |
| 3817 |  WOLF WOLF | US$0,03030 | 0,00% | 0,00% | - | US$269.731 | - |
| 3818 |  Mubarak Trump TRUMP | US$0,0001767 | -41,28% | -68,20% | - | US$268.371 | - |
| 3819 |  BOME GROK GROK | US$0,0001011 | 0,72% | -73,13% | - | US$268.376 | - |
| 3820 |  Bandot Protocol BDT | US$0,00001058 | -0,21% | -16,91% | - | US$266.931 | - |
| 3821 |  FOMO FOMO | US$0,002367 | 0,00% | 0,00% | - | US$260.993 | - |
| 3822 |  MetaniaGames v2 METANIA | US$0,02511 | -1,10% | -1,87% | - | US$261.230 | - |
| 3823 |  BITCOIN FUTURE BTCF | US$0,08824 | 0,00% | 0,06% | - | US$258.707 | - |
| 3824 |  ChessCoin CHESS | US$0,07251 | 5,06% | 7,28% | - | US$257.354 | - |
| 3825 |  Froge (ETH) FROGE | - | 0,20% | 0,20% | - | US$255.964 | - |
| 3826 |  Autonomous Virtual Beings AVB | US$0,001615 | 3,39% | -2,48% | - | US$257.880 | - |
| 3827 |  The Abundance Community Coin TACC | US$0,05906 | -4,62% | -21,39% | - | US$256.554 | - |
| 3828 |  BOOK OF BILLIONAIRES BOBE | US$0,0002146 | 0,99% | -23,55% | - | US$253.572 | - |
| 3829 |  lilpump LILPUMP | US$0,00009194 | 3,14% | 14,57% | - | US$252.259 | - |
| 3830 |  Dawg Coin DAWG | US$0,0001398 | -0,01% | -0,35% | - | US$252.639 | - |
| 3831 |  Miu MIU | US$0,00000002000 | -2,44% | -2,06% | - | US$253.515 | - |
| 3832 |  BombPixel BPXL | US$0,0005552 | -75,00% | -86,31% | - | US$248.801 | - |
| 3833 |  Smart MFG MFG | US$0,001288 | 3,14% | 17,62% | - | US$247.026 | - |
| 3834 |  TRIO (OrdinalsBot) TRIO | US$0,1073 | 3,90% | -34,52% | - | US$246.661 | - |
| 3835 |  Capverse CAP | US$0,06908 | 4,34% | 6,88% | - | US$245.158 | - |
| 3836 |  Macro Millions MACRO | US$0,004077 | 16,39% | 100,19% | - | US$245.116 | - |
| 3837 |  Freedom FDM | US$0,006922 | 0,17% | -2,48% | - | US$244.186 | - |
| 3838 |  CaptainBNB CaptainBNB | US$0,008381 | -0,54% | 1,00% | - | US$230.769 | - |
| 3839 |  Green Dildo Coin DILDO | US$0,0003688 | -15,29% | -59,03% | - | US$244.170 | - |
| 3840 |  exSat Network XSAT | US$2,66 | 1,10% | 9,99% | - | US$245.763 | - |
| 3841 |  AskNoel $NOEL | US$0,001869 | -0,01% | 0,03% | - | US$240.331 | - |
| 3842 |  Vyvo AI VAI | US$2,10 | 4,20% | 4,67% | - | US$239.702 | - |
| 3843 |  Pell Network PELL | US$0,002549 | 7,83% | 4,62% | - | US$239.409 | - |
| 3844 |  Platform of meme coins PAYU | - | -0,97% | 44,99% | - | US$236.564 | - |
| 3845 |  Philcoin PHL | US$0,01678 | -0,95% | -14,02% | - | US$237.503 | - |
| 3846 |  Ozone Chain OZO | US$0,1330 | 2,48% | 1,99% | - | US$237.143 | - |
| 3847 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009297 | 3,42% | 1,80% | - | US$237.719 | - |
| 3848 |  Reflect RFL | US$0,3310 | 15,33% | 56,76% | - | US$236.678 | - |
| 3849 |  ProBit Token PROB | US$0,04023 | 0,17% | 0,01% | - | US$236.848 | - |
| 3850 |  Zygo the frog ZYGO | US$0,004457 | 0,64% | -12,15% | - | US$237.910 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.