Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HAiO HAIO | US$0,03065 | -0,51% | -4,73% | - | US$570.360 | - |
| 3652 |  LEMON LEMX | US$54,98 | 1,46% | -9,08% | - | US$571.999 | - |
| 3653 |  NovaBank NVB | US$10,51 | -0,51% | -3,04% | - | US$569.412 | - |
| 3654 |  MULTIVERSE MONKEY MMON | US$0,01830 | -17,68% | -45,83% | - | US$572.053 | - |
| 3655 |  SORA GROK GROK | US$0,1627 | 317,84% | 131,18% | - | US$554.915 | - |
| 3656 |  Plasma XPL | US$0,5079 | 5,95% | 0,00% | - | US$554.843 | - |
| 3657 |  Chutes SN64 | US$34,29 | 2,73% | -10,72% | - | US$534.927 | - |
| 3658 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05765 | 9,98% | 8,44% | - | US$545.264 | - |
| 3659 |  SmartWorld Global SWGT | US$0,09017 | 7,77% | 26,06% | - | US$542.152 | - |
| 3660 |  Zetrix ZETRIX | US$15,51 | 1,31% | -2,10% | - | US$538.828 | - |
| 3661 |  SOFA Org RCH | US$0,3191 | 2,59% | 8,11% | - | US$539.689 | - |
| 3662 |  Metal Blockchain METAL | US$0,3601 | -4,29% | -11,00% | - | US$533.182 | - |
| 3663 |  ORBITX RTX | US$3,33 | 1,06% | 4,51% | - | US$532.082 | - |
| 3664 |  I love puppies PUPPIES | US$0,0000001000 | 4,39% | 157,01% | - | US$537.330 | - |
| 3665 |  PepeAI PEPEAI | US$0,0001333 | 27,51% | -3,58% | - | US$530.758 | - |
| 3666 |  Peapods Finance PEAS | US$5,01 | 2,80% | 2,56% | - | US$533.556 | - |
| 3667 |  Project89 PROJECT89 | US$0,009237 | 7,05% | -13,49% | - | US$538.041 | - |
| 3668 |  1000x by Virtuals 1000X | US$0,006641 | 113,28% | 102,03% | - | US$526.791 | - |
| 3669 |  Paparazzi Token PAPARAZZI | US$0,001390 | 11,82% | -7,72% | - | US$525.898 | - |
| 3670 |  Arowana ARW | US$0,02729 | -0,49% | -2,93% | - | US$511.232 | - |
| 3671 |  Fistbump FIST | US$2,13 | 10,50% | 199,70% | - | US$522.578 | - |
| 3672 |  lolcat lolcat | US$0,0002919 | -5,76% | 2,15% | - | US$519.607 | - |
| 3673 |  Silo Finance SILO | US$0,02149 | 5,24% | -6,47% | - | US$519.113 | - |
| 3674 |  Lord Of SOL LOS | US$0,00002855 | 4,96% | 10,69% | - | US$518.733 | - |
| 3675 |  ASSDAQ ASSDAQ | US$0,003856 | -8,29% | -4,50% | - | US$518.132 | - |
| 3676 |  Zedxion ZEDXION | US$0,5121 | 2,16% | 1,63% | - | US$515.833 | - |
| 3677 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006110 | -97,68% | -91,85% | - | US$507.866 | - |
| 3678 |  Telgather Games TOG | US$0,001258 | 90,09% | -60,95% | - | US$504.081 | - |
| 3679 |  PolyDoge POLYDOGE | - | 0,42% | -0,39% | - | US$499.444 | - |
| 3680 |  Chainflip FLIP | US$0,5104 | 1,83% | 13,93% | - | US$498.132 | - |
| 3681 |  MAP Network MAP | US$0,06058 | -0,47% | -5,89% | - | US$497.064 | - |
| 3682 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002457 | 4,81% | -1,49% | - | US$490.920 | - |
| 3683 |  Lava Network LAVA | US$0,05573 | 11,31% | -1,26% | - | US$490.028 | - |
| 3684 |  SNAP $NAP | US$0,000004130 | 4,79% | 10,94% | - | US$489.016 | - |
| 3685 |  AU79 AU79 | US$0,01538 | -3,05% | 32,54% | - | US$487.974 | - |
| 3686 |  Banana Chain BANANA | US$0,0008363 | 3,47% | 0,00% | - | US$481.540 | - |
| 3687 |  Terra Classic USD (Wormhole) USTC | US$0,01336 | 1,34% | 1,34% | - | US$485.566 | - |
| 3688 |  Solana Social Explorer SSE | US$0,001449 | 4,30% | -6,90% | - | US$471.292 | - |
| 3689 |  Baby World Liberty Financial BABYWLFI | US$0,000004170 | 0,00% | 0,00% | - | US$464.901 | - |
| 3690 |  DaVinci Protocol DCOIN | US$0,4000 | 0,01% | 0,02% | - | US$469.109 | - |
| 3691 |  krest Network KREST | US$0,007751 | -1,64% | -15,55% | - | US$492.970 | - |
| 3692 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$469.016 | - |
| 3693 |  Dork Lord DORKY | US$0,06867 | 8,05% | 10,59% | - | US$464.515 | - |
| 3694 |  Eagle AI EAI | US$0,1337 | 7,71% | 19,93% | - | US$465.903 | - |
| 3695 |  EchoLink Network ECHO | US$0,1517 | -3,51% | 8,62% | - | US$460.642 | - |
| 3696 |  360noscope420blazeit MLG | US$0,005701 | -1,88% | -23,83% | - | US$463.469 | - |
| 3697 |  Rato The Rat (ratotherat.com) RATO | US$0,000001700 | 5,11% | -8,24% | - | US$419.820 | - |
| 3698 |  Ready to Fight RTF | US$0,01194 | -0,80% | -0,88% | - | US$454.434 | - |
| 3699 |  MAGA PEOPLE | US$0,0000006200 | -98,61% | 7,35% | - | US$454.016 | - |
| 3700 |  GUMMY GUMMY | US$0,0008700 | 4,89% | -2,17% | - | US$452.971 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.