Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  IXORAPAD IXORA | US$0,0002244 | -2,25% | -70,61% | - | US$3.808.291 | - |
| 3452 |  Bitcast SN93 | US$9,89 | 27,51% | 99,95% | - | US$3.762.413 | - |
| 3453 |  Fluid FLUID | US$6,31 | 7,55% | -0,76% | - | US$3.687.801 | - |
| 3454 |  FARTLESS COIN FARTLESS | US$0,002170 | -3,71% | -58,73% | - | US$3.593.601 | - |
| 3455 |  Milady Cult Coin CULT | US$0,001245 | 2,29% | -5,49% | - | US$3.484.106 | - |
| 3456 |  DRDR DRDR | US$0,4542 | -8,26% | -38,39% | - | US$3.358.136 | - |
| 3457 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003921 | -96,86% | -87,79% | - | US$3.333.074 | - |
| 3458 |  Kyrrex KRRX | US$0,03461 | -1,97% | -9,63% | - | US$3.312.543 | - |
| 3459 |  AllUnity EUR EURAU | US$1,16 | 0,22% | -0,01% | - | US$3.271.004 | - |
| 3460 |  $XBO Token XBO | US$0,1557 | 0,86% | 2,00% | - | US$3.231.837 | - |
| 3461 |  Book of Meme 3.0 BOME | - | 194,40% | 177,54% | - | US$3.195.480 | - |
| 3462 |  Turbo Trump TURBO | US$5.509,00 | 379,48% | 17,00% | - | US$3.182.100 | - |
| 3463 |  Based Froc FROC | US$0,000009980 | -0,61% | -11,96% | - | US$3.167.073 | - |
| 3464 |  HEX (PulseChain) HEX | US$0,008881 | -8,29% | -18,95% | - | US$3.096.392 | - |
| 3465 |  BullRun Meme BRM | US$0,03147 | 3,00% | 25,00% | - | US$3.077.865 | - |
| 3466 |  NOT CAT | US$0,0002309 | 262,82% | 1,00% | - | US$3.055.953 | - |
| 3467 |  ZND Token ZND | US$0,3829 | -4,17% | -0,97% | - | US$3.954.250 | - |
| 3468 |  Holdstation HOLD | US$1,35 | 8,95% | 10,51% | - | US$3.029.490 | - |
| 3469 |  Cloud CLOUD | US$0,07489 | 1,14% | 0,32% | - | US$3.240.494 | - |
| 3470 |  Arcadeum ARC | US$0,01840 | 6,41% | -4,91% | - | US$3.014.737 | - |
| 3471 |  mETH Protocol COOK | US$0,01432 | -1,70% | -18,01% | - | US$2.898.701 | - |
| 3472 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,03% | - | US$2.851.361 | - |
| 3473 |  Giza GIZA | US$0,3109 | 15,73% | 13,52% | - | US$2.801.214 | - |
| 3474 |  titcoin TITCOIN | US$0,006047 | 4,66% | -6,27% | - | US$2.762.898 | - |
| 3475 |  Bybit Staked SOL BBSOL | US$215,83 | 4,62% | 11,34% | - | US$2.732.952 | - |
| 3476 |  Marinade MNDE | US$0,1260 | 5,58% | 7,96% | - | US$2.679.793 | - |
| 3477 |  DOLA DOLA | US$0,9965 | -0,04% | -0,11% | - | US$2.576.603 | - |
| 3478 |  Royalty ROY | US$20,16 | 8,97% | 18,78% | - | US$2.569.088 | - |
| 3479 |  METTI TOKEN MTT | US$37,87 | -20,53% | -64,24% | - | US$2.613.325 | - |
| 3480 |  D D | US$0,000003750 | -95,35% | -45,97% | - | US$2.571.161 | - |
| 3481 |  LOCK IN LOCKIN | US$0,01349 | 1,42% | -4,75% | - | US$2.538.593 | - |
| 3482 |  TRUMP MAGA (trumpmaga.me) MAGA | US$213.917 | 580,72% | 36,00% | - | US$2.501.064 | - |
| 3483 |  A.I Genesis AIG | US$1,04 | 5,51% | 5,51% | - | US$2.472.844 | - |
| 3484 |  Axelrod by Virtuals AXR | US$0,01620 | -5,30% | -4,86% | - | US$2.451.912 | - |
| 3485 |  XSPA XSPA | US$0,007619 | 2,81% | -17,36% | - | US$2.428.187 | - |
| 3486 |  Solana Stock Index SSX | US$0,002944 | -2,80% | 11,90% | - | US$2.480.514 | - |
| 3487 |  Dippy SN11 | US$7,55 | 14,82% | 36,47% | - | US$2.388.313 | - |
| 3488 |  Starter.xyz BUIDL | US$0,0008991 | 12,56% | -1,50% | - | US$2.428.802 | - |
| 3489 |  Eigenpie EGP | US$0,6367 | -2,76% | 5,41% | - | US$2.367.824 | - |
| 3490 |  PINs Network Token PINS | US$0,01703 | -5,80% | 4,39% | - | US$2.349.887 | - |
| 3491 |  Blackhole BLACK | US$0,3251 | 2,10% | -9,35% | - | US$2.330.390 | - |
| 3492 |  Project 32 32 | US$0,00001251 | 0,60% | 6,88% | - | US$2.309.187 | - |
| 3493 |  The Innovation Game TIG | US$0,8379 | -2,62% | -0,47% | - | US$2.317.058 | - |
| 3494 |  Elympics ELP | US$0,003352 | 5,96% | -6,35% | - | US$2.252.836 | - |
| 3495 |  JuliaOS JOS | US$0,001718 | 22,09% | -4,51% | - | US$2.251.359 | - |
| 3496 |  The Bitcoin Mascot BITTY | US$0,01602 | 15,14% | 933,23% | - | US$2.163.355 | - |
| 3497 |  The Arab Club Token ARABCLUB | US$55,85 | 0,20% | 0,64% | - | US$2.120.646 | - |
| 3498 |  Mars Meme Inc MARSMI | US$0,1343 | 2,47% | 9,15% | - | US$2.167.452 | - |
| 3499 |  Trencher TRENCHER | US$0,003807 | 6,10% | -3,23% | - | US$2.138.167 | - |
| 3500 |  Tell A Tale TAT | US$0,002615 | 60,57% | 62,27% | - | US$2.059.372 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.