Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OpenPad AI OPAD | US$0,07229 | 2,62% | 78,75% | - | US$1.367.421 | - |
| 3552 |  OurBitch BITCH | US$0,03502 | 1,50% | 0,00% | - | US$1.373.380 | - |
| 3553 |  FUTUREXCRYPTO FXC | US$4,13 | -0,18% | -2,85% | - | US$1.319.019 | - |
| 3554 |  BONDX BONDX | US$0,01826 | 0,21% | -7,85% | - | US$1.310.888 | - |
| 3555 |  Block BLOCK | US$0,1541 | -1,19% | -26,49% | - | US$1.305.449 | - |
| 3556 |  FAFO FAFO | US$0,0004930 | 5,73% | 5,14% | - | US$1.314.598 | - |
| 3557 |  APD APD | US$0,02369 | 9,20% | 36,85% | - | US$1.299.388 | - |
| 3558 |  Orby Network (USC) USC | US$1,00 | 0,32% | 0,95% | - | US$1.261.709 | - |
| 3559 |  Pacu Jalur BOATKID | US$0,001957 | 6,27% | 0,00% | - | US$1.260.501 | - |
| 3560 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 4,68% | 2,81% | - | US$1.233.940 | - |
| 3561 |  RWA Ecosystem RWA | US$14,52 | 6,18% | 17,72% | - | US$1.161.353 | - |
| 3562 |  IMAGINE IMAGINE | US$0,0002839 | -4,43% | -6,34% | - | US$1.196.461 | - |
| 3563 |  BRICS Chain BRICS | US$17,76 | 3,80% | -1,47% | - | US$1.174.779 | - |
| 3564 |  PepePAD PEPE | US$0,00001009 | 3,29% | -1,13% | - | US$1.153.140 | - |
| 3565 |  gooncoin GOONC | US$0,0004653 | -11,55% | -10,17% | - | US$1.101.623 | - |
| 3566 |  Doland Tremp TREMP | US$0,01858 | 3,58% | 2,56% | - | US$1.120.185 | - |
| 3567 |  BigStrategy Inc BSTR | US$0,002098 | -0,10% | -32,58% | - | US$1.105.339 | - |
| 3568 |  Foxy FOXY | US$0,002753 | -1,55% | -13,00% | - | US$1.106.632 | - |
| 3569 |  Bazaars BZR | US$55,22 | 5,02% | 12,97% | - | US$1.083.500 | - |
| 3570 |  Sendcoin SEND | US$0,006625 | -0,82% | -1,86% | - | US$1.069.973 | - |
| 3571 |  Robinhood HOOD | US$0,0008994 | 0,97% | -95,19% | - | US$1.074.023 | - |
| 3572 |  Coding Dino DINO | US$0,0008287 | 3,57% | -5,38% | - | US$1.113.679 | - |
| 3573 |  GameStop Coin GME | US$0,0001498 | -90,65% | 14,00% | - | US$1.059.134 | - |
| 3574 |  DNA DNA | - | 22,65% | 66,71% | - | US$1.059.658 | - |
| 3575 |  Memetic / PepeCoin MEME | US$0,003347 | -3,50% | 60,34% | - | US$1.011.377 | - |
| 3576 |  GAME by Virtuals GAME | US$0,01957 | 1,87% | -22,16% | - | US$1.026.069 | - |
| 3577 |  STRIKE STRIKE | US$0,001332 | 5,00% | -2,49% | - | US$1.000.217 | - |
| 3578 |  Trust The Process TRUST | US$0,0005138 | 5,51% | 5,40% | - | US$982.878 | - |
| 3579 |  Advanced Mortgage & Reserve AMR | US$0,06672 | -33,09% | -66,13% | - | US$1.043.996 | - |
| 3580 |  Robora RBR | US$0,06414 | 0,00% | 0,00% | - | US$959.056 | - |
| 3581 |  Quai Network QUAI | US$0,03871 | 1,87% | 4,78% | - | US$938.971 | - |
| 3582 |  Moolah MOOLAH | US$0,006554 | 3,04% | -1,01% | - | US$919.326 | - |
| 3583 |  BRL1 BRL1 | US$0,1841 | -0,38% | 1,24% | - | US$913.106 | - |
| 3584 |  LUSD LUSD | US$1,00 | -0,01% | 0,04% | - | US$908.127 | - |
| 3585 |  Wrapped Story WIP | US$6,27 | 13,15% | 13,52% | - | US$853.574 | - |
| 3586 |  Evil Larry LARRY | US$0,06993 | 82,47% | 116,79% | - | US$853.574 | - |
| 3587 |  Gradient GRAY | US$1,37 | -0,18% | -19,36% | - | US$892.561 | - |
| 3588 |  STONKS STONKS | US$0,01689 | 5,79% | 6,04% | - | US$888.447 | - |
| 3589 |  Hokkaidu Inu HOKK | US$0,002439 | 46,52% | 0,00% | - | US$917.386 | - |
| 3590 |  Fat Fella FAT | US$0,002201 | -3,46% | -11,65% | - | US$879.239 | - |
| 3591 |  Satoshi AI agent by Virtuals SAINT | US$0,0004174 | 5,63% | -81,93% | - | US$880.621 | - |
| 3592 |  EOS EOS | US$0,4924 | 2,45% | 1,87% | - | US$754.908 | - |
| 3593 |  Cellula CELA | US$0,0008212 | 0,02% | -2,22% | - | US$878.773 | - |
| 3594 |  VitaDAO VITA | US$1,84 | -1,04% | 8,80% | - | US$878.022 | - |
| 3595 |  Reactive Network REACT | US$0,06118 | 1,74% | -9,93% | - | US$853.452 | - |
| 3596 |  LoveBit LB | US$0,0000006200 | -0,81% | -15,10% | - | US$851.053 | - |
| 3597 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005198 | -1,87% | 10,72% | - | US$852.494 | - |
| 3598 |  STO Operating System STOOS | US$1,48 | -0,84% | 1,30% | - | US$809.647 | - |
| 3599 |  Simmi SIMMI | US$0,00008123 | 9,85% | 21,86% | - | US$811.745 | - |
| 3600 |  LayerK LYK | US$0,4655 | 0,12% | -3,63% | - | US$794.153 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.