Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Slash Vision Labs SVL | US$0,03882 | 13,56% | 58,46% | - | US$2.127.245 | - |
| 3502 |  CDARI BAC | US$2,50 | 3,12% | -29,12% | - | US$2.064.395 | - |
| 3503 |  Conscious CONSCIOUS | US$0,2636 | 1,43% | 16,76% | - | US$2.027.044 | - |
| 3504 |  DORA DORA | US$0,2019 | -6,03% | -32,51% | - | US$2.018.471 | - |
| 3505 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,04% | - | US$2.000.189 | - |
| 3506 |  Paynetic AI PYN | US$0,00001296 | 40,94% | 33,65% | - | US$2.138.927 | - |
| 3507 |  RYO Coin RYO | US$7,14 | 3,91% | 4,96% | - | US$1.969.332 | - |
| 3508 |  CAD Coin CADC | US$0,7225 | 0,01% | -0,55% | - | US$1.953.548 | - |
| 3509 |  MacroHard MHRD | US$0,007457 | 0,00% | 0,00% | - | US$1.933.913 | - |
| 3510 |  InfluxAI Token IFAI | US$0,009526 | 15,03% | -1,34% | - | US$1.921.177 | - |
| 3511 |  Joe Coin JOE | US$0,03533 | -8,84% | 98,36% | - | US$1.895.300 | - |
| 3512 |  c8ntinuum CTM | US$0,03450 | 3,91% | 7,66% | - | US$1.916.073 | - |
| 3513 |  ONUS ONUS | US$0,8860 | 2,35% | 3,29% | - | US$1.979.831 | - |
| 3514 |  NeonNeko NEKO | US$0,00008000 | 0,51% | -63,40% | - | US$1.916.665 | - |
| 3515 |  PENGU AI PENGU | US$0,00001406 | 383,84% | 8,00% | - | US$1.861.561 | - |
| 3516 |  American Coin USA | US$0,0000007600 | 6,38% | -1,83% | - | US$1.848.311 | - |
| 3517 |  PEPE ONE P1 | US$0,002981 | 0,67% | 3,50% | - | US$1.852.019 | - |
| 3518 |  HARRIS DOGS DOGS | US$0,00001325 | 313,18% | 16,36% | - | US$1.814.394 | - |
| 3519 |  Shiba Inu TREAT TREAT | US$0,001690 | 9,80% | 24,71% | - | US$1.733.236 | - |
| 3520 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,22% | -0,84% | - | US$1.760.644 | - |
| 3521 |  gib GIB | US$0,0008820 | 8,74% | -24,42% | - | US$1.729.744 | - |
| 3522 |  Agent Hustle HUSTLE | US$0,009852 | 11,78% | -14,65% | - | US$1.734.248 | - |
| 3523 |  Giggles GIGGLES | US$0,001199 | -7,07% | 8,37% | - | US$1.744.166 | - |
| 3524 |  Foodie Squirrel FDS | US$0,001299 | 6,76% | 16,93% | - | US$1.712.470 | - |
| 3525 |  xExchange MEX | US$0,000001320 | 1,03% | -2,13% | - | US$1.734.079 | - |
| 3526 |  BEBE BEBE | US$0,00009412 | 2,99% | 1,94% | - | US$1.698.442 | - |
| 3527 |  Origin Ether OETH | US$4.588,51 | 4,81% | 12,51% | - | US$1.616.841 | - |
| 3528 |  Fitted FITCOIN | US$0,001588 | 16,61% | 42,53% | - | US$1.698.229 | - |
| 3529 |  VaultRAM V | US$0,0002103 | 7,48% | 8,52% | - | US$1.680.411 | - |
| 3530 |  ARCS ARX | US$0,01112 | -1,10% | 0,48% | - | US$1.658.752 | - |
| 3531 |  ReadyAI SN33 | US$5,63 | 8,76% | -19,62% | - | US$1.643.725 | - |
| 3532 |  MimboGameGroup MGG | US$0,001507 | -0,24% | -0,03% | - | US$1.637.868 | - |
| 3533 |  UMM UMM | US$3,26 | -3,99% | 1,15% | - | US$1.625.795 | - |
| 3534 |  Ninja Squad Token NST | US$3,59 | -5,65% | 19,90% | - | US$1.640.864 | - |
| 3535 |  XBIT XBT | US$0,0006604 | -0,67% | -2,41% | - | US$1.579.353 | - |
| 3536 |  Candle Cat CANDLE | US$0,001388 | 7,37% | 12,83% | - | US$1.611.281 | - |
| 3537 |  SharpLink Gaming SBET | US$0,0002049 | 7,65% | 12,55% | - | US$1.676.223 | - |
| 3538 |  Aavegotchi KEK KEK | US$0,001090 | 5,82% | -1,77% | - | US$1.601.754 | - |
| 3539 |  Wrapped HYPE WHYPE | US$48,63 | 12,58% | 18,44% | - | US$1.544.789 | - |
| 3540 |  DiemLibre DLB | US$0,0001266 | 0,20% | -37,98% | - | US$1.532.468 | - |
| 3541 |  REI NETWORK $REI | US$0,1095 | 18,98% | 12,89% | - | US$1.488.061 | - |
| 3542 |  ONFA OFT | US$0,7232 | -0,40% | -0,25% | - | US$1.558.765 | - |
| 3543 |  OverProtocol OVER | US$0,01734 | 0,58% | -1,11% | - | US$1.437.996 | - |
| 3544 |  TURBO BOME TURBO | US$0,000004280 | 317,98% | -17,18% | - | US$1.407.659 | - |
| 3545 |  Sogni AI SOGNI | US$0,003625 | -14,01% | -6,55% | - | US$1.408.855 | - |
| 3546 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002906 | -74,52% | -73,09% | - | US$1.400.458 | - |
| 3547 |  VeBetterDAO B3TR | US$0,08813 | -1,46% | -1,32% | - | US$1.388.815 | - |
| 3548 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003026 | 145,63% | -60,59% | - | US$1.380.086 | - |
| 3549 |  Terrace TRC | US$0,002833 | -1,13% | -5,96% | - | US$1.372.039 | - |
| 3550 |  Michi MICHI | US$0,02437 | 1,00% | 1,49% | - | US$1.370.991 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.