Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KOI KOAI | US$0,00004301 | 5,06% | 13,40% | US$3.536 | US$19.313,88 | 82.221.425 KOAI |
| 3302 |  Lucretius LUC | US$0,00001430 | -6,54% | -36,98% | US$3.503 | US$19,27 | 244.923.666 LUC |
| 3303 |  Indexed Finance NDX | US$0,004036 | 0,08% | -0,01% | US$3.450 | US$26,86 | 854.801 NDX |
| 3304 |  Degen Distillery DRINK | US$0,00004068 | -11,21% | 544,44% | US$2.960 | US$4.003,47 | 72.772.197 DRINK |
| 3305 |  Gem Exchange and Trading GXT | US$0,00003073 | -6,12% | 24,80% | US$2.567 | - | 83.529.286 GXT |
| 3306 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | 0,61% | US$2.505 | - | 2.230.453.136 ECO |
| 3307 |  Odin Protocol ODIN | US$0,0001433 | 4,28% | -16,37% | US$2.503 | - | 17.468.925 ODIN |
| 3308 |  Mrweb Finance (new) AMA | US$0,00003360 | 0,73% | 6,36% | US$2.423 | US$0,1400 | 72.089.737 AMA |
| 3309 |  Lead Wallet LEAD | US$0,000004510 | 0,00% | 12,19% | US$2.277 | - | 505.310.846 LEAD |
| 3310 |  MCOIN MCOIN | US$0,000002270 | -4,68% | -5,85% | US$2.266 | - | 1.000.000.000 MCOIN |
| 3311 |  AFEN Blockchain Network AFEN | US$0,00001499 | 0,79% | 18,43% | US$2.201 | US$1,27 | 146.865.359 AFEN |
| 3312 |  Ponchiqs PONCH | US$0,00006412 | -21,23% | -13,18% | US$2.081 | - | 32.448.890 PONCH |
| 3313 |  Mate MATE | US$0,0007599 | 2,23% | 3,22% | US$2.052 | US$25,13 | 2.699.727 MATE |
| 3314 |  STFX STFX | US$0,00001126 | 186,19% | -85,07% | US$1.955 | US$1.341.077 | 173.690.368 STFX |
| 3315 |  Art de Finance ADF | US$0,00001000 | -9,10% | 25,04% | US$1.804 | US$8,44 | 180.406.874 ADF |
| 3316 |  City Tycoon Games CTG | US$0,0001690 | -22,75% | -41,77% | US$1.690 | US$5.343,02 | 10.000.000 CTG |
| 3317 |  CRDT CRDT | US$0,0001898 | 0,00% | -31,74% | US$1.666 | - | 8.779.314 CRDT |
| 3318 |  BSClaunch BSL | US$0,0008374 | -1,59% | 2,24% | US$1.636 | US$2,15 | 1.953.140 BSL |
| 3319 |  UniFarm UFARM | US$0,00004095 | -0,37% | 10,27% | US$1.571 | - | 38.375.919 UFARM |
| 3320 |  Salad SALD | US$0,00001942 | -1,58% | 2,00% | US$1.468 | - | 75.610.749 SALD |
| 3321 |  Ariacoin ARIA | US$0,00000008000 | -1,99% | 38,63% | US$1.237 | - | 16.479.727.260 ARIA |
| 3322 |  Landbox LAND | US$0,00001600 | -0,01% | 31,19% | US$1.222 | US$14,31 | 76.385.230 LAND |
| 3323 |  Cryptopolis CPO | US$0,00001310 | 0,08% | -15,01% | US$1.165 | - | 88.913.639 CPO |
| 3324 |  Project TXA TXA | US$0,0001600 | -0,01% | -5,85% | US$1.074 | US$3,35 | 6.709.998 TXA |
| 3325 |  Moonft MTC | US$0,002759 | -2,38% | -0,16% | US$911 | - | 329.999 MTC |
| 3326 |  Paxe PAXE | US$0,0002907 | -0,82% | -6,61% | US$872 | - | 3.000.000 PAXE |
| 3327 |  ETNA Network ETNA | US$0,00005937 | -2,13% | 42,07% | US$717 | - | 12.079.542 ETNA |
| 3328 |  Luna Rush LUS | US$0,0001450 | -14,82% | -40,05% | US$660 | - | 4.550.147 LUS |
| 3329 |  ShredN SHRED | US$0,002330 | 8,34% | -2,72% | US$489 | - | 210.000 SHRED |
| 3330 |  FBX by KXCO FBX | US$0,00002230 | 0,90% | -16,45% | US$198 | US$406,20 | 8.889.956 FBX |
| 3331 |  Islander ISA | US$0,0000003100 | 2,68% | 4,95% | US$167 | - | 545.753.780 ISA |
| 3332 |  S.Finance SFG | US$0,001754 | -0,39% | 0,15% | US$149 | US$16.691,62 | 84.903 SFG |
| 3333 |  Elementeum ELET | US$0,00002450 | 0,08% | -0,01% | US$128 | US$5,09 | 5.223.113 ELET |
| 3334 |  ECOSC ECU | US$0,0001400 | -13,59% | -62,45% | US$121 | US$13,48 | 861.265 ECU |
| 3335 |  Realvirm RVM | US$0,001288 | -0,21% | -4,69% | US$116 | - | 90.000 RVM |
| 3336 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 4,14% | 27,58% | US$69 | - | 3.162.041.599 WSPP |
| 3337 |  ApeSwap BANANA | US$0,00000001000 | 2,81% | 5,11% | US$5 | - | 367.899.432 BANANA |
| 3338 |  TASSHUB TASSHUB | US$0,004324 | 6,84% | 6,49% | US$4 | US$2.716,32 | 1.000 TASSHUB |
| 3339 |  ZCore (old) ZCR | US$0,0000002000 | -32,54% | -69,86% | US$2 | - | 12.505.925 ZCR |
| 3340 |  YFFII Finance YFFII | - | 5,23% | 30,66% | - | US$6,96 | 30.000 YFFII |
| 3341 |  JuCoin Token JU | US$21,30 | 1,16% | 11,63% | - | US$1.085.193.581 | - |
| 3342 |  P2P Solutions foundation P2PS | US$415,25 | 4,80% | 13,79% | - | US$959.997.151 | - |
| 3343 |  AICell AICELL | US$0,002993 | 0,00% | 0,03% | - | US$192.434.485 | - |
| 3344 |  UGOLD Inc. UGOLD | US$3.580,43 | 0,73% | 1,22% | - | US$186.522.465 | - |
| 3345 |  Maker MKR | US$1.598,23 | 7,52% | -3,31% | - | US$170.179.093 | - |
| 3346 |  WhiteBIT Coin WBT | US$43,39 | 1,76% | 2,11% | - | US$122.635.123 | - |
| 3347 |  VNDC VNDC | US$0,00003737 | 0,11% | -0,62% | - | US$90.411.456 | - |
| 3348 |  HTX HTX | US$0,000002460 | 3,11% | 6,87% | - | US$71.439.750 | - |
| 3349 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,07% | - | US$51.393.138 | - |
| 3350 |  XT Smart Chain XT | US$6,71 | 3,51% | 10,87% | - | US$36.796.364 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.