Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pacoca PACOCA | US$0,00003190 | 2,74% | 9,89% | US$10.560 | US$31,03 | 331.082.967 PACOCA |
| 3252 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3253 |  Revolve Games RPG | US$0,0001329 | -0,04% | -0,13% | US$10.280 | US$0,1700 | 77.346.470 RPG |
| 3254 |  The HUSL HUSL | US$0,0009878 | 0,00% | 0,49% | US$10.253 | - | 10.379.879 HUSL |
| 3255 |  Zoo World ZOO | US$0,00001021 | -0,21% | 31,02% | US$10.213 | - | 999.994.936 ZOO |
| 3256 |  Shiba Saga SHIA | US$0,0001849 | -12,92% | -0,65% | US$9.970 | - | 53.936.830 SHIA |
| 3257 |  Dechat DECHAT | US$0,001991 | -24,24% | -19,49% | US$9.744 | US$53,50 | 4.895.047 DECHAT |
| 3258 |  DeFiner FIN | US$0,00005701 | 0,00% | 0,02% | US$9.577 | US$52.527,60 | 168.000.000 FIN |
| 3259 |  CEREAL CEP | US$0,00005001 | 4,16% | -23,44% | US$9.376 | US$6,16 | 187.500.000 CEP |
| 3260 |  DOB on Base DOB | US$0,0009359 | 0,00% | 23,32% | US$9.359 | - | 10.000.000 DOB |
| 3261 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3262 |  SKYPlay SKP | US$0,00005811 | 21,87% | 1,79% | US$9.129 | US$42,29 | 157.118.755 SKP |
| 3263 |  CorionX CORX | US$0,00006913 | 4,39% | 2,90% | US$8.981 | US$4,62 | 129.910.129 CORX |
| 3264 |  Sator SAO | US$0,0001593 | -4,66% | -2,72% | US$8.749 | US$16.870,70 | 54.913.292 SAO |
| 3265 |  Moniwar MOWA | US$0,0008214 | 2,93% | 4,50% | US$8.880 | - | 10.810.810 MOWA |
| 3266 |  Smoothy SMTY | US$0,001746 | -0,51% | 2,61% | US$8.888 | US$277.836 | 5.089.773 SMTY |
| 3267 |  Bitball Treasure BTRS | US$0,01935 | 0,00% | -1,84% | US$8.705 | US$352.448 | 450.000 BTRS |
| 3268 |  FrontFanz FANX | US$0,00008863 | 3,20% | 6,80% | US$8.659 | US$1.263,94 | 97.696.581 FANX |
| 3269 |  MetaShooter MHUNT | US$0,0002459 | 4,15% | -43,39% | US$7.934 | US$18.621,24 | 32.260.173 MHUNT |
| 3270 |  WagyuSwap WAG | US$0,0001453 | -1,81% | 3,90% | US$7.869 | - | 54.165.358 WAG |
| 3271 |  Bitspawn SPWN | US$0,00001490 | -0,01% | 53,66% | US$7.661 | US$17,74 | 514.118.905 SPWN |
| 3272 |  ETHA Lend ETHA | US$0,0008145 | 0,13% | 2,00% | US$7.623 | - | 9.359.425 ETHA |
| 3273 |  Zyberswap ZYB | US$0,001339 | -2,91% | -14,92% | US$7.531 | - | 5.622.515 ZYB |
| 3274 |  Platypus Finance PTP | US$0,0001789 | 24,66% | 49,75% | US$7.411 | - | 41.436.585 PTP |
| 3275 |  SynchroBitcoin SNB | US$0,00009201 | -0,01% | 0,03% | US$7.388 | US$13,05 | 80.295.231 SNB |
| 3276 |  Gaj Finance GAJ | US$0,003707 | 2,02% | 2,04% | US$7.197 | - | 1.941.413 GAJ |
| 3277 |  Gunstar Metaverse GSTS | US$0,0002243 | -0,20% | 3,91% | US$7.019 | - | 31.290.286 GSTS |
| 3278 |  Acoin ACOIN | US$0,005561 | 0,00% | 8,59% | US$6.785 | - | 1.220.085 ACOIN |
| 3279 |  Crypto Sports Network CSPN | US$0,002470 | -0,01% | -13,91% | US$6.762 | US$56,45 | 2.737.526 CSPN |
| 3280 |  Dogcoin DCOIN | US$0,000006740 | -1,50% | 11,54% | US$6.742 | - | 1.000.000.000 DCOIN |
| 3281 |  EasyFi EZ | US$0,001055 | -16,46% | -3,10% | US$6.722 | US$16,43 | 6.373.615 EZ |
| 3282 |  Rune RUNE | US$1,26 | 3,68% | -0,59% | US$6.262 | US$2.321.482 | 4.972 RUNE |
| 3283 |  Rage Fan RAGE | US$0,0001091 | 1,95% | 1,23% | US$6.189 | US$17.880,03 | 56.719.938 RAGE |
| 3284 |  Nemesis Downfall ND | US$0,0000004800 | -3,52% | -31,90% | US$5.734 | - | 11.839.856.498 ND |
| 3285 |  Cirus Foundation CIRUS | US$0,00009100 | 0,00% | -94,52% | US$5.695 | - | 62.590.209 CIRUS |
| 3286 |  SugarBlock SUGARB | US$0,00002866 | 0,94% | 0,55% | US$5.695 | - | 198.699.248 SUGARB |
| 3287 |  NBX BYN | US$0,0005894 | -0,49% | 0,11% | US$5.224 | US$65.819,44 | 8.863.175 BYN |
| 3288 |  Snowball SNOB | US$0,0009248 | -1,97% | -75,40% | US$5.079 | - | 5.492.417 SNOB |
| 3289 |  AKA Liberty AKA | US$0,000009690 | -0,92% | -78,69% | US$5.035 | - | 519.584.050 AKA |
| 3290 |  ABDS Token ABDS | US$0,001630 | 0,00% | -41,25% | US$4.970 | - | 3.049.500 ABDS |
| 3291 |  Purple Platform io PPL | US$0,000008510 | 2,57% | 4,16% | US$4.681 | - | 550.000.000 PPL |
| 3292 |  Innova INN | US$0,0006761 | 1,04% | 12,14% | US$4.666 | US$400,62 | 6.901.771 INN |
| 3293 |  Carrieverse CVTX | US$0,00001853 | -22,98% | -83,68% | US$3.848 | US$13.867,56 | 207.650.406 CVTX |
| 3294 |  Virtual Versions VV | US$0,00001098 | 2,27% | 1,70% | US$4.070 | - | 370.827.638 VV |
| 3295 |  Vatan VATAN | US$0,00007213 | -1,11% | 3,91% | US$4.044 | - | 56.070.649 VATAN |
| 3296 |  FutureStarter FS | US$0,00003886 | -0,21% | -1,08% | US$4.022 | - | 103.506.349 FS |
| 3297 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3298 |  SPORT SPORT | US$0,0001278 | 3,99% | -7,55% | US$3.747 | - | 29.316.736 SPORT |
| 3299 |  Gamerse LFG | US$0,00002148 | 5,39% | 45,04% | US$3.655 | - | 170.157.314 LFG |
| 3300 |  Vivo VIVO | US$0,0006424 | 2,70% | 20,32% | US$3.464 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.