Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rapidz RPZX | US$0,00001926 | 0,00% | -55,20% | US$35.578 | - | 1.847.661.820 RPZX |
| 3102 |  Blend BLEND | US$0,00003530 | -3,65% | 2,74% | US$35.298 | US$9,66 | 1.000.000.000 BLEND |
| 3103 |  Yellow Pepe YELPE | US$0,00003529 | 5,53% | -6,05% | US$35.291 | - | 999.970.732 YELPE |
| 3104 |  LitLab Games LITT | US$0,0001201 | 0,00% | 1,81% | US$35.043 | - | 291.825.068 LITT |
| 3105 |  BidiPass BDP | US$0,00009051 | 0,00% | -61,69% | US$34.993 | - | 386.631.337 BDP |
| 3106 |  Minu MINU | US$0,00000001000 | 4,73% | -9,37% | US$34.830 | US$80,10 | 3.793.242.260.570 MINU |
| 3107 |  Taxpad TAX | US$0,0003482 | 0,05% | -0,16% | US$34.824 | - | 99.999.382 TAX |
| 3108 |  LiquidApps DAPP | US$0,00004884 | 0,08% | -0,01% | US$34.669 | US$126,11 | 709.902.294 DAPP |
| 3109 |  Dogy DOGY | US$0,00000004000 | 1,26% | 4,44% | US$34.973 | US$50.828,12 | 869.874.288.557 DOGY |
| 3110 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3111 |  Berry Data BRY | US$0,01717 | 2,38% | 3,12% | US$34.343 | - | 2.000.000 BRY |
| 3112 |  Envoy A.I ENVOY | US$0,00003879 | 0,00% | 5,48% | US$34.228 | - | 882.415.424 ENVOY |
| 3113 |  April APRIL | US$0,0004053 | -1,44% | 0,91% | US$34.156 | - | 84.265.543 APRIL |
| 3114 |  Choruz AI CHORUZ | US$0,00003539 | -3,81% | -32,19% | US$33.268 | - | 940.000.000 CHORUZ |
| 3115 |  Bird.Money BIRD | US$0,3483 | 13,20% | -37,70% | US$33.072 | - | 94.942 BIRD |
| 3116 |  MOTH MOTH | US$0,00003306 | -0,42% | 2,51% | US$33.056 | - | 999.997.588 MOTH |
| 3117 |  ApexToken APX | US$0,0008480 | -8,70% | -28,90% | US$32.859 | US$169.290 | 38.747.819 APX |
| 3118 |  Gourmet Galaxy GUM | US$0,009973 | 2,29% | 5,86% | US$33.031 | - | 3.312.145 GUM |
| 3119 |  Infinity Games ING | US$0,000006500 | 1,13% | -13,55% | US$32.476 | US$13.768,56 | 5.000.000.000 ING |
| 3120 |  CATAMOTO CATA | US$0,000001670 | 21,93% | 45,80% | US$32.356 | US$708,68 | 19.377.666.710 CATA |
| 3121 |  NDC NDC | US$0,004350 | 1,64% | -5,61% | US$32.006 | US$2.023,09 | 7.357.001 NDC |
| 3122 |  Pope meme POPE | US$0,0001600 | -0,02% | -23,87% | US$32.000 | - | 200.000.000 POPE |
| 3123 |  Effect AI (old) EFX | US$0,0001263 | -25,53% | 0,50% | US$31.837 | - | 252.168.527 EFX |
| 3124 |  Discord tokenized stock (PreStocks) DISCRD | US$8,61 | 0,00% | -20,24% | US$31.813 | - | 3.694 DISCRD |
| 3125 |  Ninneko NINO | US$0,0004859 | -0,03% | -1,13% | US$31.534 | - | 64.904.273 NINO |
| 3126 |  DORK LORD DLORD | US$0,00003214 | 0,85% | -10,67% | US$30.192 | - | 939.243.932 DLORD |
| 3127 |  YOUNES YOUNES | US$0,00003148 | -6,01% | 10,04% | US$31.484 | - | 999.998.201 YOUNES |
| 3128 |  Jade Currency JADE | US$0,0005855 | 1,43% | -1,20% | US$31.415 | - | 53.652.398 JADE |
| 3129 |  The Corgi of PolkaBridge CORGIB | - | 2,34% | 5,47% | US$31.404 | US$4,87 | 28.970.000.000.000 CORGIB |
| 3130 |  NevaCoin NEVA | US$0,005760 | 0,00% | -18,74% | US$31.288 | - | 5.431.630 NEVA |
| 3131 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001649 | 3,37% | -20,96% | US$31.372 | US$272.327 | 190.293.475 AVAXAI |
| 3132 |  Donkey King DOKY | US$0,000003580 | 2,23% | 3,99% | US$31.036 | US$486,45 | 8.674.561.969 DOKY |
| 3133 |  Epic Games tokenized stock (PreStocks) EPIC | US$26,96 | 0,00% | -8,37% | US$30.959 | - | 1.148 EPIC |
| 3134 |  BILL THE BEAR BILL | US$0,00000003000 | -0,34% | 5,57% | US$30.862 | - | 888.799.712.182 BILL |
| 3135 |  SimsAI SIMSAI | US$0,00003054 | -1,63% | 22,28% | US$30.545 | - | 999.993.177 SIMSAI |
| 3136 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 1,33% | US$30.393 | - | 510.232 BUNNY |
| 3137 |  MetaMAFIA MAF | US$0,0001112 | 7,41% | 4,11% | US$30.111 | US$18.129,10 | 270.712.816 MAF |
| 3138 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003006 | -4,75% | -0,33% | US$30.061 | - | 999.979.348 ZEUS |
| 3139 |  Idle IDLE | US$0,003337 | 0,08% | -0,01% | US$29.714 | US$7,81 | 8.905.406 IDLE |
| 3140 |  Corite CO | US$0,0002414 | -0,09% | -10,37% | US$29.501 | - | 122.199.592 CO |
| 3141 |  The White Lion KIMBA | US$0,0000001800 | 5,12% | 7,42% | US$29.488 | US$1.518,77 | 167.999.999.682 KIMBA |
| 3142 |  Repost Dog $RDOG | US$0,00002898 | -1,56% | 5,10% | US$28.975 | - | 999.689.170 $RDOG |
| 3143 |  Elpis Battle EBA | US$0,001297 | 1,54% | 2,76% | US$28.749 | US$489,45 | 22.172.718 EBA |
| 3144 |  ONE PUNCH CAT PUNCH | US$0,00003226 | -3,46% | 10,63% | US$28.460 | - | 882.184.098 PUNCH |
| 3145 |  SmartCash SMART | US$0,00002056 | -7,81% | -23,13% | US$29.066 | US$0,05000 | 1.413.859.298 SMART |
| 3146 |  SOUNI SON | US$0,000002890 | 0,66% | 116,09% | US$27.714 | - | 9.588.927.266 SON |
| 3147 |  Godcat Exploding Kittens GODCAT | US$0,00003460 | 0,00% | 8,73% | US$27.576 | - | 796.928.437 GODCAT |
| 3148 |  Billion Happiness BHC | US$0,5457 | 1,55% | 4,12% | US$27.285 | - | 50.000 BHC |
| 3149 |  Mozaic MOZ | US$0,0001775 | -14,60% | -8,34% | US$26.639 | US$145,98 | 150.101.110 MOZ |
| 3150 |  Databroker DTX | US$0,0003100 | -0,01% | -39,20% | US$26.124 | US$36,03 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.