Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Peanut PEANUT | US$0,0000002300 | -2,78% | 4,48% | US$94.608 | US$137,73 | 409.456.941.721 PEANUT |
| 2902 |  Izzy IZZY | US$0,00009613 | 8,18% | -14,22% | US$94.396 | - | 982.000.000 IZZY |
| 2903 |  StrongHands SHND | US$0,000004740 | -0,01% | 0,03% | US$94.387 | US$2,01 | 19.910.289.184 SHND |
| 2904 |  PRivaCY Coin PRCY | US$0,006470 | 0,93% | -31,88% | US$93.606 | - | 14.468.056 PRCY |
| 2905 |  OMalley OMALLEY | US$0,00001043 | 3,72% | 9,83% | US$93.872 | US$2.015,19 | 9.000.000.000 OMALLEY |
| 2906 |  Decentral Games ICE ICE | US$0,0004130 | 0,02% | -0,29% | US$93.599 | US$1,52 | 226.662.490 ICE |
| 2907 |  Spellfire SPELLFIRE | US$0,0001453 | 4,22% | -17,72% | US$93.002 | US$35.095,40 | 640.000.000 SPELLFIRE |
| 2908 |  Eggdog EGG | US$0,00009821 | -2,63% | -4,10% | US$92.841 | - | 945.334.730 EGG |
| 2909 |  O3 Swap O3 | US$0,001634 | 1,02% | 3,31% | US$92.834 | - | 56.827.550 O3 |
| 2910 |  Throne THN | US$0,0002359 | -5,40% | -6,95% | US$92.195 | US$16.928,08 | 390.752.313 THN |
| 2911 |  Beta Finance BETA | US$0,00009713 | -45,44% | -62,61% | US$92.271 | US$5.061,90 | 950.000.000 BETA |
| 2912 |  MOONDOGE MOONDOGE | US$0,00009298 | -1,65% | -15,27% | US$91.650 | US$20.809,86 | 985.740.007 MOONDOGE |
| 2913 |  neversol NEVER | US$0,000001270 | -7,56% | -7,88% | US$91.573 | US$20.887,62 | 72.000.197.130 NEVER |
| 2914 |  Digimon DIGIMON | US$0,00009166 | 4,84% | -2,80% | US$91.655 | US$132,03 | 999.914.497 DIGIMON |
| 2915 |  Edu3Labs NFE | US$0,0008823 | -8,51% | 14,27% | US$92.085 | US$26.384,37 | 104.375.044 NFE |
| 2916 |  Degen Arena DEGEN | - | 4,78% | -2,74% | US$91.214 | US$2.739,84 | 420.690.000.000.000 DEGEN |
| 2917 |  Bitune TUNE | US$0,002913 | -0,27% | -0,26% | US$91.172 | US$7.359,04 | 31.301.449 TUNE |
| 2918 |  HoDooi.com HOD | US$0,0001846 | -11,64% | 1,62% | US$90.786 | US$20.305,15 | 491.857.217 HOD |
| 2919 |  xAI tokenized stock (PreStocks) XAI | US$203,81 | 2,35% | 1,94% | US$90.603 | US$422,02 | 445 XAI |
| 2920 |  Veritas Protocol VPT | US$0,0003448 | -3,04% | -15,20% | US$92.459 | US$110,38 | 268.131.600 VPT |
| 2921 |  Idavoll DAO IDV | US$0,00009728 | 3,41% | 4,53% | US$89.911 | US$19.370,89 | 924.278.318 IDV |
| 2922 |  UNIX Corp UNIX | US$0,0003217 | 4,81% | 4,90% | US$89.302 | - | 277.572.888 UNIX |
| 2923 |  TDM TDM | US$0,0009778 | 10,89% | -18,51% | US$89.263 | - | 91.289.830 TDM |
| 2924 |  Orion Money ORION | US$0,0009318 | 35,35% | 43,00% | US$88.517 | US$29.347,83 | 95.000.673 ORION |
| 2925 |  IguVerse IGU | US$0,001509 | 12,90% | -12,35% | US$86.310 | US$21.872,08 | 57.189.082 IGU |
| 2926 |  GoldenCat CATS | US$0,0000001300 | 8,22% | 7,18% | US$88.174 | - | 675.067.692.800 CATS |
| 2927 |  OrbitAI ORBIT | US$0,009255 | 1,23% | -10,18% | US$87.924 | US$286,69 | 9.500.000 ORBIT |
| 2928 |  LanLan Cat LANLAN | US$0,000009810 | 159,62% | 11,40% | US$87.167 | US$263.577 | 8.888.888.888 LANLAN |
| 2929 |  Bunicorn BUNI | US$0,003104 | 0,95% | 2,28% | US$87.057 | - | 28.049.239 BUNI |
| 2930 |  AXIS Token AXIS | US$0,0002700 | 12,49% | -89,32% | US$86.490 | US$45,48 | 320.303.188 AXIS |
| 2931 |  EquityPay EQPAY | US$0,01511 | -8,10% | -19,09% | US$86.261 | US$6.453,53 | 5.708.534 EQPAY |
| 2932 |  Viberate VIB | US$0,0004253 | 0,00% | 1,13% | US$85.063 | - | 199.995.000 VIB |
| 2933 |  Exverse EXVG | US$0,002627 | 24,70% | -3,91% | US$84.486 | US$867.626 | 32.160.000 EXVG |
| 2934 |  Shezmu SHEZMU | US$0,1418 | 4,32% | -2,76% | US$83.476 | - | 588.703 SHEZMU |
| 2935 |  WorkQuest Token WQT | US$0,00001450 | 5,07% | -6,37% | US$83.462 | US$8.783,80 | 5.755.555.558 WQT |
| 2936 |  Kalao KLO | US$0,0004376 | 0,80% | 11,77% | US$83.135 | US$18.243,06 | 189.969.797 KLO |
| 2937 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 3,09% | -31,60% | US$83.108 | - | 3.572.880.055.132 GINUX |
| 2938 |  Thetan World THG | US$0,0007286 | 2,33% | -1,20% | US$82.756 | - | 113.584.954 THG |
| 2939 |  BLink BLINK | US$0,0004468 | 5,29% | -7,94% | US$82.362 | US$17.657,18 | 184.347.125 BLINK |
| 2940 |  Hedget HGET | US$0,04690 | -1,66% | 9,33% | US$82.138 | US$65.919,24 | 1.751.448 HGET |
| 2941 |  Bitteam token BTT | US$0,0001780 | -9,18% | 78,07% | US$82.068 | US$154,63 | 460.999.998 BTT |
| 2942 |  MetaQ METAQ | US$0,03150 | -0,48% | -4,23% | US$81.206 | US$308,92 | 2.577.783 METAQ |
| 2943 |  SpiritSwap SPIRIT | US$0,0001322 | 2,10% | 2,77% | US$81.458 | - | 616.418.586 SPIRIT |
| 2944 |  DeFine DFA | US$0,0003134 | 0,01% | 0,68% | US$80.698 | US$18.442,56 | 257.528.934 DFA |
| 2945 |  Solrise Finance SLRS | US$0,0005129 | 0,05% | -13,60% | US$80.583 | US$17.558,89 | 157.115.662 SLRS |
| 2946 |  ASPO World ASPO | US$0,001007 | 1,11% | 0,59% | US$80.478 | - | 79.936.866 ASPO |
| 2947 |  Unido EP UDO | US$0,0007959 | 0,78% | 0,34% | US$80.427 | US$6.773,33 | 101.057.665 UDO |
| 2948 |  BABYTRUMP BABYTRUMP | US$0,002226 | -1,69% | 1,27% | US$80.328 | - | 36.080.445 BABYTRUMP |
| 2949 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,05 | 0,00% | -28,14% | US$80.144 | - | 4.700 KRAKEN |
| 2950 |  Philosoraptor RAPTOR | US$0,00008181 | 0,11% | 34,21% | US$79.639 | US$59.209,81 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.