Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VisionGame VISION | US$0,0002863 | 6,94% | -13,80% | US$173.234 | US$1.162,83 | 605.000.000 VISION |
| 2752 |  henlo HENLO | - | -0,96% | 10,33% | US$171.684 | - | 199.500.000.000.000 HENLO |
| 2753 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003426 | -2,37% | 0,69% | US$171.275 | - | 500.000.000 DOGE |
| 2754 |  FireStarter FLAME | US$0,002504 | -10,41% | 52,00% | US$171.643 | US$180.750 | 68.540.262 FLAME |
| 2755 |  Thorstarter XRUNE | US$0,002114 | -0,86% | -1,54% | US$170.601 | - | 80.689.454 XRUNE |
| 2756 |  Helmet.insure HELMET | US$0,003909 | 0,29% | 2,91% | US$169.024 | - | 43.243.396 HELMET |
| 2757 |  DOGWIFHOOD WIF | US$0,0001690 | 0,00% | 11,90% | US$168.786 | - | 998.920.173 WIF |
| 2758 |  Metastrike MTS | US$0,0006489 | 2,17% | 13,69% | US$168.434 | US$48.031,05 | 259.556.057 MTS |
| 2759 |  Wombat Exchange WOM | US$0,002879 | -1,23% | -1,92% | US$168.534 | US$10.227,32 | 58.529.174 WOM |
| 2760 |  ROCO FINANCE ROCO | US$0,009639 | -0,35% | 3,32% | US$166.747 | - | 17.298.805 ROCO |
| 2761 |  Gold GOLD | US$0,009996 | -5,36% | 9,75% | US$164.274 | - | 16.434.584 GOLD |
| 2762 |  Scotty Beam SCOTTY | US$0,0003549 | -0,44% | -0,76% | US$163.485 | US$5.040,82 | 460.665.809 SCOTTY |
| 2763 |  Acid Toad TOAD | - | 2,26% | 12,90% | US$163.220 | US$6,53 | 420.690.000.000.000 TOAD |
| 2764 |  Izzy IZZY | US$0,0000004000 | 0,00% | 3,31% | US$163.134 | - | 408.781.712.145 IZZY |
| 2765 |  Playcent PCNT | US$0,004425 | 0,95% | 18,04% | US$162.147 | US$18.471,82 | 36.645.236 PCNT |
| 2766 |  Medusa (medusa.cx) MEDUSA | US$0,0008044 | -3,70% | 3,99% | US$160.886 | - | 200.000.000 MEDUSA |
| 2767 |  S.C. Corinthians Fan Token SCCP | US$0,03344 | 4,29% | 16,64% | US$160.462 | US$21.128,90 | 4.799.100 SCCP |
| 2768 |  Ferrum Network FRM | US$0,0005713 | 2,16% | 2,88% | US$163.976 | US$55.003,36 | 287.009.851 FRM |
| 2769 |  DOGEFATHER DOGEFATHER | US$0,0001600 | 2,73% | -5,54% | US$160.005 | - | 999.977.638 DOGEFATHER |
| 2770 |  X-CASH XCASH | US$0,000002550 | -19,14% | 0,81% | US$159.977 | US$7,06 | 62.820.378.619 XCASH |
| 2771 |  suterusu SUTER | US$0,00004133 | -4,43% | -2,63% | US$159.330 | - | 3.855.040.000 SUTER |
| 2772 |  Battle Hero BATH | US$0,003200 | -0,52% | -15,46% | US$159.287 | - | 49.773.309 BATH |
| 2773 |  InsurAce INSUR | US$0,003528 | -1,69% | -2,86% | US$158.359 | - | 44.891.926 INSUR |
| 2774 |  Avocado DAO Token AVG | US$0,006201 | 0,00% | 7,09% | US$157.926 | - | 25.468.016 AVG |
| 2775 |  BeFi Labs BEFI | US$0,002009 | -0,55% | -9,60% | US$155.961 | US$63.490,64 | 77.644.648 BEFI |
| 2776 |  Aurigami PLY | US$0,00003800 | -5,00% | -7,29% | US$156.693 | - | 4.122.974.796 PLY |
| 2777 |  Uranus (SOL) ANUS | US$0,00001917 | 4,03% | 2,29% | US$156.345 | - | 8.154.420.496 ANUS |
| 2778 |  Kobushi KOBUSHI | US$0,0000003800 | 2,23% | -22,29% | US$158.282 | US$49.769,13 | 420.690.000.000 KOBUSHI |
| 2779 |  StoryFire BLAZE | US$0,00002452 | 4,04% | -21,03% | US$154.090 | US$21.574,53 | 6.284.068.245 BLAZE |
| 2780 |  Interlay INTR | US$0,002282 | 0,66% | -2,87% | US$152.943 | US$16.434,65 | 67.020.251 INTR |
| 2781 |  ACENT ACE | US$0,0001130 | -5,04% | -2,56% | US$150.676 | US$200.446 | 1.333.187.440 ACE |
| 2782 |  Kattana KTN | US$0,01601 | -4,06% | -2,87% | US$150.271 | US$22.612,38 | 9.386.380 KTN |
| 2783 |  Aark AARK | US$0,0004179 | -2,96% | -52,07% | US$151.511 | US$430.957 | 362.532.886 AARK |
| 2784 |  Metaverser MTVT | US$0,0008921 | -0,01% | -2,18% | US$149.077 | US$37,52 | 167.113.236 MTVT |
| 2785 |  Based Shiba Inu BSHIB | US$0,00001644 | 3,94% | 8,05% | US$148.672 | US$168,28 | 9.041.391.107 BSHIB |
| 2786 |  Signata SATA | US$0,002078 | 0,08% | -0,01% | US$148.099 | US$39,96 | 71.260.435 SATA |
| 2787 |  Sonic The Goat GOAT | US$0,0000001700 | -10,00% | -3,93% | US$147.359 | - | 886.102.835.021 GOAT |
| 2788 |  Gremly $GREMLY | - | 6,01% | 21,33% | US$146.667 | US$8.094,52 | 411.654.038.659.005 $GREMLY |
| 2789 |  Position Exchange POSI | US$0,001704 | 5,20% | 4,39% | US$144.968 | US$398,98 | 85.072.493 POSI |
| 2790 |  Syncus SYNC | US$0,00003436 | -21,11% | 7,39% | US$143.888 | - | 4.187.732.142 SYNC |
| 2791 |  DOGEai DOGEAI | US$0,0001919 | 10,90% | -18,84% | US$143.904 | US$341.164 | 750.000.000 DOGEAI |
| 2792 |  Wall Street Games (old) WSG | - | 0,47% | 2,42% | US$143.116 | US$106,31 | 912.055.072.773.420 WSG |
| 2793 |  SolarX SXCH | US$0,001710 | 0,05% | -4,51% | US$143.000 | US$531,94 | 83.607.156 SXCH |
| 2794 |  Trumpius Maximus TRUMPIUS | US$0,003091 | -1,60% | -0,95% | US$142.647 | - | 46.148.663 TRUMPIUS |
| 2795 |  Mao MAO | US$0,0000001300 | -4,58% | 4,13% | US$133.542 | - | 1.000.000.000.000 MAO |
| 2796 |  Bridge Mutual BMI | US$0,002191 | -34,36% | -34,42% | US$141.734 | US$17,65 | 64.697.071 BMI |
| 2797 |  Artisse CATHEON | US$0,0001449 | 2,84% | 2,22% | US$140.341 | US$20.372,31 | 968.534.281 CATHEON |
| 2798 |  Vodra VDR | US$0,0009802 | 7,74% | 14,03% | US$140.305 | US$23.211,04 | 143.144.036 VDR |
| 2799 |  Karat KAT | US$0,0005449 | -0,91% | -2,73% | US$139.254 | US$7.649,21 | 255.538.596 KAT |
| 2800 |  GameCredits GAME | US$0,0007122 | -3,82% | 1,02% | US$138.034 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.