Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HotKeySwap HOTKEY | US$0,003060 | 4,47% | -4,72% | US$289.334 | - | 94.541.040 HOTKEY |
| 2602 |  Cros CROS | US$0,0003338 | 0,50% | 9,72% | US$289.035 | US$109.050 | 866.012.434 CROS |
| 2603 |  ZKFair ZKF | US$0,00003000 | 23,46% | 19,08% | US$300.038 | US$57.435,51 | 10.000.000.000 ZKF |
| 2604 |  sci-hub SCIHUB | US$0,0002875 | 8,38% | 1,69% | US$287.474 | US$112.469 | 999.970.725 SCIHUB |
| 2605 |  LINKA LINKA | US$0,0004137 | 1,46% | -0,85% | US$287.198 | US$434,18 | 694.150.020 LINKA |
| 2606 |  retardcoin RETARD | US$0,0002875 | 16,15% | 0,29% | US$287.451 | US$121.422 | 999.966.969 RETARD |
| 2607 |  Little Rabbit v2 LTRBT | - | 32,67% | 41,42% | US$296.870 | US$432,16 | 334.131.860.594.663 LTRBT |
| 2608 |  PLYR L1 PLYR | US$0,003300 | -0,01% | 1,13% | US$284.089 | - | 86.091.782 PLYR |
| 2609 |  Major Frog MAJOR | US$0,0003361 | 4,31% | 7,73% | US$283.969 | US$71.668,21 | 845.000.000 MAJOR |
| 2610 |  Lossless LSS | US$0,005109 | -2,41% | -22,63% | US$283.908 | US$5.394,99 | 55.572.672 LSS |
| 2611 |  yieldwatch WATCH | US$0,01434 | 1,67% | 3,85% | US$282.152 | - | 19.675.544 WATCH |
| 2612 |  SAITAMA INU SAITAMA | US$0,0003272 | -2,42% | 3,89% | US$287.202 | - | 877.691.270 SAITAMA |
| 2613 |  Gold Reserve GOR | US$0,0007122 | 1,95% | 13,97% | US$281.156 | US$483,90 | 394.782.767 GOR |
| 2614 |  Metrix Coin MRX | US$0,00001607 | -0,64% | -32,05% | US$269.601 | US$0,01000 | 16.778.475.481 MRX |
| 2615 |  TheStandard USD USDS | US$0,9946 | -0,11% | -1,18% | US$279.415 | US$536,96 | 280.943 USDS |
| 2616 |  Shiryo SHIRYO | - | -5,08% | 12,82% | US$279.240 | - | 981.850.000.000.000.000 SHIRYO |
| 2617 |  SENSO SENSO | US$0,003975 | 2,05% | -5,09% | US$279.342 | US$132.120 | 70.269.127 SENSO |
| 2618 |  WATCoin WAT | US$0,00002175 | 5,99% | 1,48% | US$280.312 | US$37.791,18 | 12.889.090.910 WAT |
| 2619 |  Ondo DeFAI ONDOAI | US$0,0002742 | 0,00% | -29,26% | US$274.212 | - | 1.000.000.000 ONDOAI |
| 2620 |  Hana HANA | US$0,00003118 | 4,03% | 6,81% | US$271.708 | US$454,03 | 8.715.201.266 HANA |
| 2621 |  CloakCoin CLOAK | US$0,04473 | -1,11% | -0,69% | US$271.465 | US$4,48 | 6.069.119 CLOAK |
| 2622 |  MARS4 MARS4 | US$0,0001088 | 6,28% | 9,60% | US$270.151 | US$145.177 | 2.483.082.772 MARS4 |
| 2623 |  Plant Vs Undead PVU | US$0,0009035 | -0,43% | -0,82% | US$268.281 | US$22.775,72 | 296.947.519 PVU |
| 2624 |  Humaniq HMQ | US$0,001290 | 0,00% | -2,34% | US$267.271 | - | 207.143.695 HMQ |
| 2625 |  Cat Own Kimono COK | US$0,0000002700 | -1,04% | 0,91% | US$266.829 | US$50.763,88 | 998.607.362.396 COK |
| 2626 |  EAGLEBUILDER E | US$0,0002665 | 1,08% | 66,76% | US$266.512 | US$54.072,48 | 1.000.000.000 E |
| 2627 |  Vestate VES | US$0,001854 | 7,26% | -16,24% | US$266.401 | US$133,74 | 143.700.000 VES |
| 2628 |  Darwin DARWIN | US$0,0006617 | -2,91% | -10,93% | US$264.690 | US$37.814,59 | 399.999.985 DARWIN |
| 2629 |  Three Protocol Token THREE | US$0,003095 | 0,49% | -5,50% | US$263.068 | US$702,34 | 85.000.000 THREE |
| 2630 |  DeepLink Protocol DLC | US$0,00002001 | -0,05% | -12,52% | US$262.778 | US$59.015,21 | 13.131.100.000 DLC |
| 2631 |  Pip PIP | US$0,0005119 | 0,11% | -5,31% | US$269.551 | US$45.998,84 | 526.526.784 PIP |
| 2632 |  Blocto Token BLT | US$0,001104 | 0,00% | 0,08% | US$259.711 | - | 235.280.094 BLT |
| 2633 |  NFT Art Finance NFTART | - | 2,68% | 7,60% | US$259.526 | - | 25.282.174.668.987.600 NFTART |
| 2634 |  ZoRobotics ZORO | US$0,02087 | -9,64% | -9,17% | US$258.945 | US$91.049,57 | 12.407.770 ZORO |
| 2635 |  Shopping.io SHOP | US$0,002589 | -8,63% | 1,15% | US$258.555 | - | 99.875.636 SHOP |
| 2636 |  Gecko Inu GEC | - | -3,93% | -38,62% | US$258.373 | US$20.092,57 | 66.190.053.998.912 GEC |
| 2637 |  CatDog CATDOG | US$0,000002560 | -2,21% | -15,94% | US$256.408 | US$163.128 | 100.000.000.000 CATDOG |
| 2638 |  Bitcicoin BITCI | US$0,00003300 | 26,91% | 32,04% | US$254.414 | US$18,11 | 7.708.828.412 BITCI |
| 2639 |  ETHPad ETHPAD | US$0,001275 | 0,00% | 3,29% | US$254.233 | - | 199.427.405 ETHPAD |
| 2640 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$29,56 | 0,00% | 20,87% | US$254.169 | - | 8.599 PPLXTY |
| 2641 |  Arcona ARCONA | US$0,01135 | 20,23% | -2,32% | US$252.887 | US$695,49 | 22.284.170 ARCONA |
| 2642 |  Strong STRONG | US$1,82 | 1,33% | 10,57% | US$251.321 | - | 138.269 STRONG |
| 2643 |  PearDAO PEX | US$0,004801 | 0,00% | 4,31% | US$251.094 | - | 52.300.308 PEX |
| 2644 |  Tradetomato TTM | US$0,003109 | 1,44% | 1,68% | US$250.681 | US$615,85 | 80.638.601 TTM |
| 2645 |  TiFi Token TIFI | - | 2,57% | 3,89% | US$250.040 | - | 78.437.000.000.000 TIFI |
| 2646 |  OpenVision VISION | US$0,0002492 | -18,21% | -21,89% | US$249.170 | US$3.657,18 | 1.000.000.000 VISION |
| 2647 |  Cryowar CWAR | US$0,0009512 | 1,75% | -6,87% | US$247.304 | US$22.314,07 | 260.000.000 CWAR |
| 2648 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004854 | -10,09% | 18,41% | US$247.168 | - | 5.092.139.007 WOMBAT |
| 2649 |  OneLedger OLT | US$0,0004931 | 9,07% | -1,57% | US$249.951 | US$149.577 | 506.936.797 OLT |
| 2650 |  TAIKAI TKAI | US$0,003244 | -0,44% | 11,27% | US$244.288 | US$1.006,28 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.