Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pesto the Baby King Penguin PESTO | US$0,0003866 | 7,40% | 10,09% | US$386.590 | US$177.743 | 1.000.000.000 PESTO |
| 2502 |  EGO EGO | US$0,001924 | -1,73% | -12,84% | US$386.091 | US$166.288 | 200.640.190 EGO |
| 2503 |  Garlicoin GRLC | US$0,005592 | 1,48% | -17,35% | US$384.702 | US$2,45 | 68.790.799 GRLC |
| 2504 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004790 | -1,99% | 16,17% | US$383.186 | - | 799.935.318 ETH |
| 2505 |  OneMillionDollars OMD | US$0,0003031 | 13,96% | -30,30% | US$386.065 | US$111.065 | 1.273.753.283 OMD |
| 2506 |  Prism PRISM | US$0,0006622 | 4,01% | 9,54% | US$382.210 | US$18.186,46 | 577.152.438 PRISM |
| 2507 |  Elemon ELMON | US$0,0005890 | -1,79% | -0,47% | US$379.841 | - | 644.908.310 ELMON |
| 2508 |  Karlsen KLS | US$0,0001671 | -5,60% | -19,36% | US$379.874 | US$141.202 | 2.273.902.126 KLS |
| 2509 |  Monsta Infinite MONI | US$0,002084 | -1,66% | -3,75% | US$378.053 | US$185.993 | 181.449.288 MONI |
| 2510 |  littlemanyu MANYU | US$0,0003760 | 13,21% | 13,59% | US$375.721 | US$86.970,33 | 999.317.907 MANYU |
| 2511 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2512 |  Apeiron APRS | US$0,003710 | -24,35% | -56,05% | US$376.574 | US$203.682 | 101.511.980 APRS |
| 2513 |  RAT Escape RAT | US$0,0003744 | -2,40% | -28,61% | US$374.419 | US$91.227,99 | 999.935.116 RAT |
| 2514 |  Pomerium PMG | US$0,002383 | 1,10% | -1,13% | US$373.044 | US$234.322 | 156.514.124 PMG |
| 2515 |  DOSE DOSE | US$0,0004375 | 2,91% | -18,41% | US$373.486 | US$22.075,53 | 853.702.151 DOSE |
| 2516 |  Wat WAT | US$0,0000008800 | 2,82% | -4,66% | US$370.930 | - | 420.690.000.000 WAT |
| 2517 |  Sato The Dog SATO | US$0,0000008800 | 7,77% | -5,68% | US$371.217 | US$8.536,58 | 420.690.000.000 SATO |
| 2518 |  Bitcoin Standard Hashrate Token BTCST | US$0,03029 | -1,47% | -1,76% | US$369.599 | US$23.109,41 | 12.201.401 BTCST |
| 2519 |  Star AI MSTAR | US$0,0006118 | 4,40% | -71,74% | US$369.123 | US$373.660 | 603.312.500 MSTAR |
| 2520 |  WOOF WOOF | US$0,00002066 | 6,43% | 11,93% | US$369.805 | US$1.746,97 | 17.902.999.424 WOOF |
| 2521 |  Matt Furie MATT | US$0,0000008700 | 3,05% | 6,96% | US$366.177 | US$959,88 | 420.690.000.000 MATT |
| 2522 |  Invest Zone IVfun | US$0,0003891 | 1,22% | 0,39% | US$365.821 | - | 940.218.906 IVfun |
| 2523 |  Swop SWOP | US$0,09132 | -6,70% | -5,87% | US$365.125 | US$18.043,61 | 3.998.486 SWOP |
| 2524 |  SEED SEED | US$0,001021 | 0,08% | -0,28% | US$363.355 | US$318.662 | 355.821.572 SEED |
| 2525 |  analoS ANALOS | US$0,000004430 | 8,73% | 12,18% | US$363.292 | US$11.896,15 | 82.080.218.235 ANALOS |
| 2526 |  GoCrypto Token GOC | US$0,001479 | 4,44% | -2,10% | US$362.798 | - | 245.278.438 GOC |
| 2527 |  EYWA EYWA | US$0,003611 | 0,23% | -10,86% | US$360.780 | US$172.064 | 99.914.818 EYWA |
| 2528 |  Veloce VEXT | US$0,001665 | 2,14% | -14,36% | US$360.352 | US$17.788,05 | 216.480.402 VEXT |
| 2529 |  APED APED | US$0,3682 | -0,05% | -4,28% | US$358.838 | - | 974.493 APED |
| 2530 |  Portuma POR | US$0,00009461 | 11,04% | 11,99% | US$358.069 | US$31.855,33 | 3.784.748.038 POR |
| 2531 |  Zoo ZOO | US$0,000001350 | 5,22% | -19,14% | US$356.556 | US$164.057 | 264.084.737.391 ZOO |
| 2532 |  Tokoin TOKO | US$0,0001890 | 3,42% | -3,93% | US$353.508 | US$19.503,81 | 1.870.917.323 TOKO |
| 2533 |  Deutsche eMark DEM | US$0,002237 | 1,48% | -33,88% | US$353.952 | US$30,50 | 158.230.419 DEM |
| 2534 |  Peepo (SOL) $PEEP | US$0,000006630 | 6,00% | 9,80% | US$353.349 | US$259,12 | 53.296.811.872 $PEEP |
| 2535 |  ZooKeeper ZOO | US$0,0007503 | 0,00% | 5,92% | US$353.156 | - | 470.682.749 ZOO |
| 2536 |  Infinaeon INF | US$0,001330 | 2,41% | 7,58% | US$346.508 | US$63.199,06 | 260.484.378 INF |
| 2537 |  MAPS MAPS | US$0,007619 | 3,11% | 2,14% | US$346.627 | US$49,33 | 45.496.728 MAPS |
| 2538 |  Affyn FYN | US$0,001363 | 2,60% | 9,87% | US$346.319 | US$19.543,71 | 254.033.788 FYN |
| 2539 |  YAY Network YAY | US$0,0005011 | 0,18% | -2,92% | US$344.636 | US$15.658,36 | 687.746.250 YAY |
| 2540 |  PEAKDEFI PEAK | US$0,0002080 | 2,30% | 2,11% | US$344.779 | US$65,58 | 1.657.740.019 PEAK |
| 2541 |  Moby MOBY | US$0,00003709 | -27,95% | 544,26% | US$370.900 | US$900,50 | 10.000.000.000 MOBY |
| 2542 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,60 | 0,00% | -0,02% | US$342.373 | - | 5.650 FIGURE |
| 2543 |  Tigres Fan Token TIGRES | US$0,1312 | 2,50% | 0,77% | US$341.110 | US$1.393,12 | 2.599.927 TIGRES |
| 2544 |  Shib Original Vision SOV | - | 0,00% | -0,27% | US$340.593 | - | 106.160.000.000.000 SOV |
| 2545 |  UniLend UFT | US$0,003805 | 0,09% | -2,20% | US$348.851 | US$51.943,72 | 91.671.426 UFT |
| 2546 |  Coconut Chicken CCC | US$0,00003633 | 2,37% | -4,87% | US$339.321 | - | 9.339.544.772 CCC |
| 2547 |  DIGG DIGG | US$590,40 | 0,54% | -1,16% | US$338.848 | US$18.104,01 | 574 DIGG |
| 2548 |  X X | US$0,0000003600 | -1,23% | 9,68% | US$337.437 | - | 937.892.081.756 X |
| 2549 |  ADAPad ADAPAD | US$0,002840 | -1,10% | 1,22% | US$334.049 | US$41.250,05 | 117.642.373 ADAPAD |
| 2550 |  MOSS AI MOSS | US$0,0003646 | 6,55% | -6,69% | US$331.338 | US$520.668 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.