Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Neurashi NEI | US$0,002049 | 10,51% | 19,82% | US$562.866 | US$475.811 | 274.729.103 NEI |
| 2352 |  Dfyn Network DFYN | US$0,003236 | 2,97% | 3,23% | US$556.209 | US$144.388 | 171.878.615 DFYN |
| 2353 |  DAFI Protocol DAFI | US$0,0004789 | 1,36% | 0,79% | US$545.484 | US$23.125,59 | 1.138.957.714 DAFI |
| 2354 |  3DPass P3D | US$0,001038 | 2,14% | -10,58% | US$550.135 | US$3.736,14 | 529.759.511 P3D |
| 2355 |  The Winkyverse WNK | US$0,00009983 | -1,36% | -4,30% | US$548.693 | - | 5.496.474.965 WNK |
| 2356 |  MoonDAO MOONEY | US$0,0003971 | 4,40% | 9,31% | US$546.018 | US$15.549,50 | 1.375.119.250 MOONEY |
| 2357 |  Penguin PEN | US$0,04517 | 0,49% | 1,00% | US$542.631 | - | 12.014.415 PEN |
| 2358 |  RioDeFi RFUEL | US$0,001575 | 0,71% | 14,03% | US$542.605 | US$27.821,88 | 344.550.838 RFUEL |
| 2359 |  LEGIT LEGIT | US$0,0005604 | 3,60% | 4,89% | US$542.513 | US$5.359,54 | 968.014.631 LEGIT |
| 2360 |  Bitcoin Plus XBC | US$2,01 | 5,13% | 107,02% | US$539.717 | US$0,7700 | 268.476 XBC |
| 2361 |  Brotherhood BOG | US$0,0005382 | -13,02% | -25,10% | US$538.147 | US$12.737,43 | 999.981.616 BOG |
| 2362 |  DxChain Token DX | US$0,00001070 | -0,01% | -28,16% | US$535.048 | US$46,74 | 50.000.000.000 DX |
| 2363 |  TORSY torsy | US$0,0007638 | 5,01% | 3,48% | US$534.676 | US$66,27 | 699.999.673 torsy |
| 2364 |  Renewable Energy Token RET | - | 10,38% | 3,94% | US$540.029 | US$160.201 | 20.117.705.009.195.100 RET |
| 2365 |  Wicrypt WNT | US$0,02040 | -4,29% | 8,16% | US$532.859 | US$227.086 | 26.124.772 WNT |
| 2366 |  Bomb Crypto (BNB) BCOIN | US$0,006737 | 8,92% | 5,84% | US$532.237 | US$174,03 | 79.001.713 BCOIN |
| 2367 |  TOKYO GAMES TOKEN TGT | US$0,003302 | 5,16% | -17,68% | US$531.083 | US$1.165.464 | 160.822.499 TGT |
| 2368 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,04% | US$530.004 | US$412.002 | 2.911.743.948 NEST |
| 2369 |  Looby By Stephen Bliss LOOBY | US$0,0005556 | 5,26% | 13,46% | US$529.449 | - | 952.947.266 LOOBY |
| 2370 |  GoldenRat RATS | US$0,0000008500 | 1,00% | -7,58% | US$528.594 | - | 624.391.545.786 RATS |
| 2371 |  Belt Finance BELT | US$0,05528 | 1,42% | 2,28% | US$527.932 | - | 9.550.122 BELT |
| 2372 |  UniLayer LAYER | US$0,01463 | 3,38% | -1,64% | US$526.650 | US$233,95 | 36.000.000 LAYER |
| 2373 |  TRAVA.FINANCE TRAVA | US$0,0001259 | 3,02% | 8,09% | US$528.240 | US$57.803,98 | 4.196.962.784 TRAVA |
| 2374 |  DeFiChain DFI | US$0,0006348 | 0,00% | -88,43% | US$526.190 | US$1.637,64 | 828.938.980 DFI |
| 2375 |  Memhash MEMHASH | US$0,0006212 | 3,36% | -7,69% | US$523.916 | US$217.277 | 843.392.248 MEMHASH |
| 2376 |  PirateCash PIRATE | US$0,01917 | 0,57% | 0,71% | US$520.609 | US$52.539,02 | 27.163.339 PIRATE |
| 2377 |  Palette PLT | US$74,08 | 4,84% | 28,32% | US$516.268 | - | 6.969 PLT |
| 2378 |  flork cto FLORK | US$0,0005501 | 0,57% | -3,04% | US$516.342 | US$384.918 | 938.723.170 FLORK |
| 2379 |  Amber tokenized stock (xStock) AMBRX | US$4,09 | -5,23% | -21,58% | US$515.358 | - | 126.000 AMBRX |
| 2380 |  Itheum ITHEUM | US$0,001059 | 1,79% | -0,96% | US$515.261 | US$73,44 | 486.440.336 ITHEUM |
| 2381 |  Zap ZAP | US$0,002178 | -4,03% | 24,99% | US$514.403 | US$19,62 | 236.144.465 ZAP |
| 2382 |  Alpha ALPHA | US$0,0005142 | 3,11% | 0,32% | US$514.217 | US$2.201,59 | 999.998.635 ALPHA |
| 2383 |  CyberFi Token CFi | US$0,2137 | 2,09% | 11,76% | US$512.844 | US$18.930,30 | 2.400.000 CFi |
| 2384 |  DePHY Network PHY | US$0,007091 | -4,65% | -41,83% | US$512.641 | US$4.729.605 | 72.292.500 PHY |
| 2385 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2386 |  CBPAY Global CBPAY | US$0,0001388 | 3,61% | 13,33% | US$510.980 | US$177,16 | 3.680.656.565 CBPAY |
| 2387 |  Orange ORNJ | US$0,005397 | -0,26% | -1,60% | US$510.591 | US$16.514,62 | 94.600.000 ORNJ |
| 2388 |  Pillar PLR | US$0,001956 | 0,08% | -0,01% | US$507.284 | US$24,83 | 259.348.201 PLR |
| 2389 |  COMBO COMBO | US$0,006206 | 2,99% | 1,28% | US$525.992 | US$70.195,88 | 84.760.000 COMBO |
| 2390 |  Elmo ELMO | US$0,001911 | 2,66% | 7,31% | US$505.556 | - | 264.607.591 ELMO |
| 2391 |  Moutai MOUTAI | US$0,0007255 | 7,04% | 7,32% | US$505.437 | US$1.349,00 | 696.659.964 MOUTAI |
| 2392 |  ChainX PCX | US$0,04036 | 1,02% | -13,37% | US$504.678 | US$19.710,27 | 12.505.375 PCX |
| 2393 |  Aston Martin Cognizant Fan Token AM | US$0,1816 | 0,86% | -0,62% | US$503.856 | US$305.981 | 2.774.286 AM |
| 2394 |  UNI UNI | US$0,0005024 | -5,11% | -20,70% | US$502.366 | US$8.646,24 | 1.000.000.000 UNI |
| 2395 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,71 | 1,43% | -1,43% | US$500.370 | US$1.140,61 | 745 SPACEX |
| 2396 |  BonusCloud BXC | US$0,0001494 | 10,44% | 26,69% | US$500.796 | US$18.636,07 | 3.352.137.888 BXC |
| 2397 |  stabble STB | US$0,006773 | -2,47% | -15,10% | US$500.484 | US$17.098,40 | 73.889.865 STB |
| 2398 |  Niza Global NIZA | US$0,00006490 | 1,54% | 3,97% | US$499.070 | US$639.104 | 7.689.999.954 NIZA |
| 2399 |  Internet of Energy Network IOEN | US$0,001574 | -1,44% | -4,67% | US$499.126 | US$17.918,70 | 317.051.435 IOEN |
| 2400 |  Eden EDEN | US$0,03767 | -13,73% | -22,03% | US$498.439 | US$5.319,19 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.