Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001020 | 5,90% | 6,43% | US$920.357 | US$222.563 | 902.706.682 KM |
| 2152 |  holoride RIDE | US$0,001042 | 1,65% | -2,98% | US$916.737 | US$17.595,03 | 879.899.580 RIDE |
| 2153 |  Suzuverse SGT | US$0,09067 | 0,65% | 3,93% | US$911.483 | US$312.364 | 10.052.927 SGT |
| 2154 |  Striker League MBS | US$0,001460 | -9,11% | -26,47% | US$913.267 | US$18.330,95 | 625.437.750 MBS |
| 2155 |  Engines of Fury FURY | US$0,01898 | -12,30% | -1,49% | US$911.183 | US$765.529 | 48.002.895 FURY |
| 2156 |  Numogram GNON | US$0,0009154 | 3,34% | 4,08% | US$915.387 | US$63.141,57 | 1.000.000.000 GNON |
| 2157 |  EPIK Prime EPIK | US$0,0007115 | -4,21% | -10,99% | US$912.050 | US$39.093,67 | 1.281.894.231 EPIK |
| 2158 |  Paribus PBX | US$0,0001216 | -5,76% | -15,74% | US$913.573 | US$23.383,14 | 7.511.811.272 PBX |
| 2159 |  TROY TROY | US$0,00009094 | 2,04% | -9,23% | US$909.373 | US$570.215 | 10.000.000.000 TROY |
| 2160 |  Mystery MYSTERY | - | 1,64% | -0,14% | US$909.119 | US$81.569,93 | 420.690.000.000.000 MYSTERY |
| 2161 |  Efforce WOZX | US$0,001778 | 11,30% | 20,65% | US$937.334 | - | 527.135.519 WOZX |
| 2162 |  Honk HONK | US$0,0009819 | 5,97% | 3,20% | US$903.199 | US$53,51 | 919.818.677 HONK |
| 2163 |  Rari Governance Token RGT | US$0,07208 | 0,00% | 12,86% | US$898.924 | - | 12.472.026 RGT |
| 2164 |  Nabox NABOX | US$0,000004280 | -1,99% | 30,42% | US$893.086 | US$120,15 | 208.614.091.935 NABOX |
| 2165 |  PLANET PLANET | US$0,000001050 | 4,53% | 7,16% | US$891.060 | US$58.043,17 | 851.450.000.000 PLANET |
| 2166 |  Forj (Bondly) BONDLY | US$0,0009052 | 2,62% | 4,39% | US$890.373 | US$15.922,10 | 983.620.759 BONDLY |
| 2167 |  BiFi BIFI | US$0,001871 | -3,30% | -3,13% | US$889.679 | US$18.151,45 | 475.434.864 BIFI |
| 2168 |  Mirror Protocol MIR | US$0,01143 | -4,70% | -3,99% | US$888.416 | US$6.845,27 | 77.742.680 MIR |
| 2169 |  UX Chain UX | US$0,0002211 | 1,43% | 3,71% | US$880.748 | US$142,18 | 3.984.164.930 UX |
| 2170 |  Walken WLKN | US$0,0005902 | -0,65% | -6,79% | US$877.114 | US$76.188,06 | 1.486.144.692 WLKN |
| 2171 |  Baby Shark Meme BABYSHARK | US$0,001025 | 1,57% | 3,01% | US$870.798 | US$110.584 | 849.349.306 BABYSHARK |
| 2172 |  Laika AI LKI | US$0,002016 | 0,57% | -4,93% | US$863.411 | US$345.128 | 428.234.949 LKI |
| 2173 |  Cosplay Token COT | US$0,002179 | -0,77% | -0,56% | US$859.455 | US$40.452,44 | 394.359.177 COT |
| 2174 |  Speedy SPEEDY | US$0,0008586 | 11,02% | -2,58% | US$858.632 | US$4.577,36 | 1.000.000.000 SPEEDY |
| 2175 |  BIAO BIAO | US$0,0008577 | 3,76% | 12,80% | US$857.737 | US$614.032 | 999.999.994 BIAO |
| 2176 |  Long LONG | US$0,000001090 | 5,12% | 10,65% | US$854.325 | US$646,40 | 783.713.835.230 LONG |
| 2177 |  BEFE BEFE | US$0,000009110 | 0,59% | 0,07% | US$849.498 | US$117.727 | 93.201.825.078 BEFE |
| 2178 |  Puffverse PFVS | US$0,007331 | 7,42% | -2,16% | US$854.780 | US$1.276.173 | 116.600.000 PFVS |
| 2179 |  Wen Lambo Financial WLFI | US$848,15 | 17,57% | 121,30% | US$848.152 | US$53.140,14 | 1.000 WLFI |
| 2180 |  Limoverse LIMO | US$0,007812 | -5,22% | 5,57% | US$848.406 | US$186.191 | 108.606.813 LIMO |
| 2181 |  FU Coin FU | US$0,000004340 | 0,70% | -2,00% | US$844.491 | US$621,82 | 194.529.579.979 FU |
| 2182 |  My DeFi Pet DPET | US$0,01954 | -2,16% | -4,73% | US$844.144 | US$23.600,56 | 43.202.345 DPET |
| 2183 |  Carlo CARLO | US$0,0009096 | -0,04% | 1,98% | US$843.119 | - | 926.931.816 CARLO |
| 2184 |  LF LF | US$0,0002825 | -5,73% | -17,33% | US$842.954 | US$2.052.266 | 2.983.986.830 LF |
| 2185 |  888 888 | US$0,009476 | 4,59% | -2,55% | US$842.005 | US$1.016,58 | 88.854.249 888 |
| 2186 |  TTcoin Network TC | US$0,0001704 | 1,24% | 2,38% | US$838.236 | US$235.217 | 4.918.587.317 TC |
| 2187 |  XYRO XYRO | US$0,002555 | 4,20% | 1,83% | US$830.465 | US$264.601 | 325.003.098 XYRO |
| 2188 |  XRADERS XR | US$0,01835 | 9,75% | -17,05% | US$834.390 | US$1.079.519 | 45.471.224 XR |
| 2189 |  StarHeroes STAR | US$0,003856 | 6,44% | -35,15% | US$832.440 | US$218.814 | 215.896.047 STAR |
| 2190 |  Göztepe S.K. Fan Token GOZ | US$0,2195 | -0,55% | -4,67% | US$823.278 | US$91.222,84 | 3.750.000 GOZ |
| 2191 |  Habibi HABIBI | US$0,001019 | -0,37% | -7,27% | US$830.096 | - | 814.340.580 HABIBI |
| 2192 |  SafeMoon Inu SMI | US$0,0000008300 | -1,51% | 7,59% | US$830.005 | - | 1.000.000.000.000 SMI |
| 2193 |  WeSendit WSI | US$0,001029 | 0,02% | -3,63% | US$823.655 | US$28.668,53 | 800.411.784 WSI |
| 2194 |  Monavale MONA | US$78,97 | 5,81% | -10,52% | US$825.750 | US$47,45 | 10.456 MONA |
| 2195 |  neur.sh NEUR | US$0,0009005 | 5,78% | 8,11% | US$825.696 | US$152.627 | 916.941.361 NEUR |
| 2196 |  Commune AI COMAI | US$0,01491 | -15,11% | 49,12% | US$829.645 | US$15.916,42 | 55.628.141 COMAI |
| 2197 |  PlayZap PZP | US$0,009611 | 3,18% | -2,20% | US$825.102 | US$223.588 | 85.845.698 PZP |
| 2198 |  DeFrogs DEFROGS | US$82,28 | -0,04% | 0,30% | US$822.820 | - | 10.000 DEFROGS |
| 2199 |  Hamster HAM | - | 1,78% | 0,52% | US$817.285 | US$73.625,67 | 2.384.230.000.000.000 HAM |
| 2200 |  Coin (reservebankapp.com) COINS | US$0,0008175 | 79,44% | 269,54% | US$817.514 | US$14.719,75 | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.