Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2252 |  OptionRoom ROOM | US$0,05763 | 1,69% | 8,40% | US$719.994 | US$18.549,90 | 12.493.373 ROOM |
| 2253 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007188 | 5,03% | 9,53% | US$718.805 | US$43.045,03 | 1.000.000.000 TAOCAT |
| 2254 |  PureFi Protocol UFI | US$0,01228 | -8,14% | -2,07% | US$717.166 | - | 58.422.831 UFI |
| 2255 |  Civilization CIV | US$0,002380 | -0,01% | 110,69% | US$714.064 | - | 300.000.000 CIV |
| 2256 |  Caitlyn Jenner (ETH) JENNER | US$0,0007401 | 2,75% | -1,30% | US$713.842 | US$1.933,14 | 964.572.862 JENNER |
| 2257 |  King Shiba KINGSHIB | US$0,002034 | -0,38% | 5,59% | US$712.080 | US$16.713,98 | 350.027.372 KINGSHIB |
| 2258 |  Akuma Inu $AKUMA | US$0,000001070 | 2,43% | 13,29% | US$711.493 | US$17.519,69 | 666.666.666.666 $AKUMA |
| 2259 |  Jobchain JOB | US$0,00007211 | -19,89% | -39,39% | US$711.300 | US$50,30 | 9.864.586.781 JOB |
| 2260 |  GAMER GMR | US$0,002159 | 4,18% | -5,14% | US$705.189 | - | 326.640.265 GMR |
| 2261 |  CryptoZoon ZOON | US$0,001007 | -1,27% | -0,45% | US$703.162 | US$23.624,62 | 698.416.497 ZOON |
| 2262 |  Micro GPT $MICRO | US$0,0009285 | 0,32% | -3,71% | US$695.919 | US$171.950 | 749.486.183 $MICRO |
| 2263 |  ILCOIN ILC | US$0,0006811 | 0,58% | 3,53% | US$699.891 | US$3.223,81 | 1.027.648.761 ILC |
| 2264 |  CYBRO CYBRO | US$0,005345 | 5,99% | 3,10% | US$707.692 | US$122.659 | 132.398.786 CYBRO |
| 2265 |  KAI KEN KAI | - | -0,87% | 3,09% | US$696.380 | US$52.026,88 | 420.690.000.000.000 KAI |
| 2266 |  Elon Trump Fart ETF500 | US$0,0006947 | 1,50% | -20,15% | US$694.684 | US$9.648,37 | 999.961.167 ETF500 |
| 2267 |  Vulpe Finance VULPEFI | US$0,01060 | -4,89% | -5,52% | US$695.385 | US$113.286 | 65.598.255 VULPEFI |
| 2268 |  Skillful AI SKAI | US$0,001957 | -1,30% | 9,55% | US$694.654 | US$19.246,06 | 355.044.877 SKAI |
| 2269 |  TRI SIGMA TRISIG | US$0,0007065 | -1,89% | -13,52% | US$706.499 | US$298.833 | 999.946.805 TRISIG |
| 2270 |  Govi GOVI | US$0,02252 | 4,50% | 5,49% | US$684.145 | US$41.689,96 | 30.383.479 GOVI |
| 2271 |  Fefe FEFE | US$0,001642 | 1,67% | -6,51% | US$690.901 | US$66.431,64 | 420.690.000 FEFE |
| 2272 |  Don’t Burn Capital DBC | US$0,0007390 | -15,22% | 3,79% | US$682.452 | US$822,34 | 923.456.098 DBC |
| 2273 |  Revain REV | US$0,000008000 | -0,01% | -13,95% | US$680.549 | US$6,27 | 85.061.000.000 REV |
| 2274 |  Geojam Token JAM | US$0,00008840 | -4,28% | -3,53% | US$678.082 | US$20.277,50 | 7.670.910.561 JAM |
| 2275 |  Bag BAG | US$0,0001517 | 6,15% | 13,90% | US$677.141 | US$19.952,77 | 4.462.667.468 BAG |
| 2276 |  Andy BSC ANDY | US$0,00000001000 | 3,41% | -3,20% | US$675.733 | US$42.813,29 | 100.000.000.000.000 ANDY |
| 2277 |  McDonald's tokenized stock (xStock) MCDX | US$312,75 | -0,07% | 0,32% | US$673.901 | US$4.347.585 | 2.155 MCDX |
| 2278 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2279 |  Forward Protocol FORWARD | US$0,0001344 | 0,64% | 8,70% | US$672.193 | US$823.028 | 4.999.822.645 FORWARD |
| 2280 |  SGC SGC | US$0,0004061 | -3,27% | -14,27% | US$687.716 | US$1.093.179 | 1.693.372.841 SGC |
| 2281 |  Ertha ERTHA | US$0,0003350 | 2,08% | -17,31% | US$669.912 | US$150.320 | 2.000.000.000 ERTHA |
| 2282 |  BitcoinZ BTCZ | US$0,00005262 | 33,17% | -0,04% | US$663.277 | US$7,07 | 12.604.351.724 BTCZ |
| 2283 |  Trollcoin TROLL | US$0,001118 | 1,48% | -0,82% | US$663.040 | - | 592.810.145 TROLL |
| 2284 |  Ithaca Protocol ITHACA | US$0,008199 | -0,11% | 7,48% | US$654.205 | US$190.688 | 79.786.095 ITHACA |
| 2285 |  Robinhood tokenized stock (xStock) HOODX | US$108,97 | 1,48% | 2,45% | US$653.840 | US$5.911.169 | 6.000 HOODX |
| 2286 |  Samsunspor Fan Token SAM | US$0,3193 | 1,24% | -2,61% | US$653.265 | US$47.110,15 | 2.045.954 SAM |
| 2287 |  Ghost GHOST | US$0,02346 | 5,63% | 3,24% | US$652.667 | - | 27.816.392 GHOST |
| 2288 |  NikolAI NIKO | US$0,0006526 | -0,54% | 3,28% | US$652.546 | US$18.328,48 | 1.000.000.000 NIKO |
| 2289 |  RealGOAT RGOAT | US$0,00000003000 | 184,67% | -68,61% | US$652.121 | US$8.379,16 | 21.000.000.000.000 RGOAT |
| 2290 |  Gameswap GSWAP | US$0,05891 | -5,36% | -0,25% | US$649.903 | - | 11.032.838 GSWAP |
| 2291 |  Auto AUTO | US$8,44 | 3,96% | -11,16% | US$647.355 | US$469.187 | 76.666 AUTO |
| 2292 |  Nyzo NYZO | US$0,006453 | 0,18% | -1,24% | US$645.313 | US$18.831,80 | 100.000.000 NYZO |
| 2293 |  VelasPad VLXPAD | US$0,002578 | -5,70% | -0,69% | US$644.937 | - | 250.143.721 VLXPAD |
| 2294 |  ForTube FOR | US$0,0008077 | -1,24% | 3,35% | US$642.134 | US$54.737,55 | 795.000.000 FOR |
| 2295 |  NOTAI NOTAI | US$0,00001087 | 0,74% | -0,60% | US$642.324 | US$105.092 | 59.083.023.979 NOTAI |
| 2296 |  Brazil National Football Team Fan Token BFT | US$0,02232 | 5,91% | 4,29% | US$642.225 | US$128.624 | 28.772.500 BFT |
| 2297 |  Toilet Dust TOILET | US$0,00006439 | 11,19% | -20,88% | US$643.891 | US$59.089,96 | 10.000.000.000 TOILET |
| 2298 |  Eloncoin ELON | US$0,0000009300 | 3,04% | 4,38% | US$635.647 | - | 685.219.781.741 ELON |
| 2299 |  Reality Metaverse RMV | US$0,002546 | 0,09% | -1,04% | US$636.207 | US$25.012,76 | 249.893.123 RMV |
| 2300 |  QnA3.AI GPT | US$0,0007615 | 8,12% | -13,44% | US$633.273 | US$21.337,98 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.