Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BSCPAD BSCPAD | US$0,01516 | -4,62% | -6,78% | US$1.201.229 | US$271.184 | 79.211.621 BSCPAD |
| 2052 |  Burn BURN | US$0,000006260 | -7,79% | 8,08% | US$1.189.363 | - | 189.950.040.844 BURN |
| 2053 |  StarSlax SSLX | US$0,0004740 | 3,06% | 7,85% | US$1.185.736 | US$163.173 | 2.501.658.636 SSLX |
| 2054 |  Biometric Financial BIOFI | US$0,0003023 | 20,23% | 57,43% | US$1.183.113 | US$130.527 | 3.914.323.139 BIOFI |
| 2055 |  Astrafer ASTRAFER | US$0,007540 | 0,04% | 5,40% | US$1.179.421 | - | 156.417.090 ASTRAFER |
| 2056 |  VGX Token VGX | US$0,002192 | 9,63% | 2,37% | US$1.167.819 | US$516.239 | 532.716.008 VGX |
| 2057 |  KOBAN KOBAN | US$0,002345 | -1,19% | 10,14% | US$1.163.158 | US$20.207,35 | 496.001.943 KOBAN |
| 2058 |  Top Hat HAT | US$0,001175 | 25,53% | 28,54% | US$1.163.180 | US$542.254 | 989.998.441 HAT |
| 2059 |  Farcana FAR | US$0,0002947 | 1,61% | -8,60% | US$1.154.204 | US$148.332 | 3.917.110.000 FAR |
| 2060 |  Poolz Finance POOLX | US$0,2193 | -5,40% | -4,31% | US$1.147.881 | US$88.902,87 | 5.234.752 POOLX |
| 2061 |  Assisterr AI ASRR | US$0,07818 | -1,16% | -5,84% | US$1.142.953 | US$1.649.734 | 14.620.000 ASRR |
| 2062 |  Nura Labs NURA | US$0,0001143 | 21,14% | 13,18% | US$1.142.690 | US$2.634.414 | 10.000.000.000 NURA |
| 2063 |  sekoia by Virtuals SEKOIA | US$0,001159 | 12,46% | -17,30% | US$1.142.614 | US$81.676,87 | 986.227.200 SEKOIA |
| 2064 |  5ire 5IRE | US$0,0007748 | 6,21% | 26,36% | US$1.134.729 | US$198.761 | 1.464.633.235 5IRE |
| 2065 |  IDRX IDRX | US$0,00006123 | -0,18% | -0,31% | US$1.134.755 | - | 18.534.124.233 IDRX |
| 2066 |  Wrapped Dog WDOG | US$0,001137 | 1,97% | 0,94% | US$1.136.743 | US$535.434 | 999.998.439 WDOG |
| 2067 |  Hakka.Finance HAKKA | US$0,002653 | 0,07% | -0,13% | US$1.130.968 | - | 426.263.058 HAKKA |
| 2068 |  LandWolf (SOL) WOLF | US$0,0001130 | -4,37% | -1,76% | US$1.130.081 | US$2,40 | 9.998.968.257 WOLF |
| 2069 |  Pussy Financial PUSSY | US$0,000006850 | 5,79% | 6,60% | US$1.129.209 | - | 164.756.994.741 PUSSY |
| 2070 |  LightLink LL | US$0,01379 | -1,61% | -0,10% | US$1.126.350 | US$139.761 | 81.670.180 LL |
| 2071 |  GoChain GO | US$0,0008496 | -15,55% | -33,24% | US$1.122.796 | US$9.459,94 | 1.321.592.180 GO |
| 2072 |  BIDZ Coin BIDZ | US$0,001319 | 1,24% | 3,56% | US$1.121.031 | US$2.742,95 | 850.000.000 BIDZ |
| 2073 |  FooDriver FDC | US$0,1133 | -0,33% | -14,71% | US$1.116.991 | US$266.779 | 9.861.974 FDC |
| 2074 |  Peezy 0x69 PEEZY | US$0,000003650 | -1,38% | -15,13% | US$1.116.674 | US$233.905 | 305.650.329.936 PEEZY |
| 2075 |  BendDAO BEND | US$0,0003619 | 18,04% | 12,09% | US$1.115.502 | - | 3.082.777.592 BEND |
| 2076 |  ritestream RITE | US$0,001546 | 1,52% | -0,21% | US$1.113.894 | US$126.953 | 720.668.768 RITE |
| 2077 |  Azuro Protocol AZUR | US$0,005544 | 4,17% | 0,96% | US$1.112.906 | US$120.677 | 200.743.303 AZUR |
| 2078 |  Simon the Gator SIMON | US$0,001895 | -13,83% | -55,55% | US$1.111.220 | US$107.536 | 586.500.000 SIMON |
| 2079 |  Tron Bull TBULL | US$0,001109 | 0,35% | -12,02% | US$1.109.127 | US$8.271,87 | 999.999.997 TBULL |
| 2080 |  Playbux PBUX | US$0,002900 | -19,19% | -24,06% | US$1.107.445 | US$269.011 | 381.850.576 PBUX |
| 2081 |  xHashtag AI XTAG | US$0,01673 | -2,47% | 6,85% | US$1.106.679 | US$62.951,30 | 66.169.002 XTAG |
| 2082 |  AgentLayer AGENT | US$0,001087 | -40,76% | -46,49% | US$646.786 | US$195.199 | 594.965.971 AGENT |
| 2083 |  Chuck CHUCK | US$0,001254 | 2,99% | 23,74% | US$1.100.266 | US$179.972 | 877.399.618 CHUCK |
| 2084 |  RIBBIT RBT | US$0,000002700 | 5,83% | -4,19% | US$1.099.727 | - | 407.187.030.849 RBT |
| 2085 |  Kimbo KIMBO | US$0,00001573 | 6,51% | -18,61% | US$1.092.254 | US$60.697,31 | 69.420.000.000 KIMBO |
| 2086 |  Element ELMT | US$0,0006285 | 4,48% | 10,40% | US$1.090.320 | US$895,50 | 1.734.830.085 ELMT |
| 2087 |  UNIT0 UNIT0 | US$0,2137 | 6,62% | 9,27% | US$1.089.660 | US$56.052,14 | 5.099.246 UNIT0 |
| 2088 |  Wall Street Memes WSM | US$0,0005775 | 0,07% | -2,03% | US$1.087.318 | - | 1.882.727.581 WSM |
| 2089 |  K21 K21 | US$0,05888 | 5,01% | 13,07% | US$1.082.534 | US$17.710,59 | 18.385.349 K21 |
| 2090 |  Ski Mask Cat SKICAT | US$0,001091 | -4,63% | -11,62% | US$1.080.526 | US$68.410,65 | 990.154.868 SKICAT |
| 2091 |  Pixelverse PIXFI | US$0,0003763 | 1,63% | -4,01% | US$1.078.097 | US$2.089.291 | 2.865.344.876 PIXFI |
| 2092 |  Ÿ YAI | US$0,01184 | 5,53% | 5,70% | US$1.077.331 | US$24,19 | 91.000.000 YAI |
| 2093 |  Openfabric AI OFN | US$0,006132 | 46,69% | 156,29% | US$1.072.209 | US$85.598,87 | 174.845.640 OFN |
| 2094 |  v.systems VSYS | US$0,0003119 | -4,40% | 4,88% | US$1.073.835 | US$266.695 | 3.442.915.734 VSYS |
| 2095 |  Bubble BUBBLE | US$0,0003793 | 4,18% | -15,08% | US$1.062.994 | US$52.725,85 | 2.802.747.578 BUBBLE |
| 2096 |  Gains GAINS | US$0,02755 | 4,75% | 1,68% | US$1.066.198 | US$69.754,10 | 38.694.301 GAINS |
| 2097 |  Boss Token BOSS | - | 1,97% | 3,08% | US$1.064.538 | - | 396.593.492.174.212 BOSS |
| 2098 |  Tranche Finance SLICE | US$0,05318 | 7,62% | 13,65% | US$1.063.586 | US$19.019,60 | 20.000.000 SLICE |
| 2099 |  B-cube.ai BCUBE | US$0,02929 | -5,30% | 9,82% | US$1.060.221 | - | 36.202.519 BCUBE |
| 2100 |  Dolos The Bully BULLY | US$0,001104 | 16,51% | 59,54% | US$1.060.767 | US$683.623 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.