Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gondola GONDOLA | US$0,000004300 | -3,92% | 18,94% | US$1.757.793 | US$7.608,19 | 408.528.955.310 GONDOLA |
| 1902 |  LAMBO LAMBO | US$0,0001755 | 7,92% | 36,14% | US$1.754.580 | US$207.070 | 10.000.000.000 LAMBO |
| 1903 |  ADAMANT Messenger ADM | US$0,01586 | -0,43% | 0,47% | US$1.750.410 | US$84.728,75 | 110.370.831 ADM |
| 1904 |  LBRY Credits LBC | US$0,002677 | 14,61% | 16,43% | US$1.751.549 | US$3.542,98 | 654.237.215 LBC |
| 1905 |  Etherisc DIP Token DIP | US$0,007276 | -4,50% | -0,42% | US$1.744.264 | US$52,16 | 239.742.108 DIP |
| 1906 |  DappRadar RADAR | US$0,001816 | -1,58% | 11,54% | US$1.743.704 | US$28.046,19 | 960.096.177 RADAR |
| 1907 |  Tune.FM JAM | US$0,00005870 | 7,08% | 8,75% | US$1.744.019 | US$19.278,31 | 29.709.130.676 JAM |
| 1908 |  IVPAY IVPAY | US$0,001875 | 0,05% | 9,28% | US$1.739.280 | US$121.404 | 927.747.112 IVPAY |
| 1909 |  Letit LETIT | US$0,02714 | -8,67% | -30,21% | US$1.737.114 | US$5.409,68 | 63.999.999 LETIT |
| 1910 |  MindAI MDAI | US$4,37 | 3,65% | -7,50% | US$1.736.918 | - | 397.223 MDAI |
| 1911 |  Quq QUQ | US$0,001717 | 31,39% | 49,37% | US$1.716.974 | US$849.458 | 1.000.000.000 QUQ |
| 1912 |  Chainge XCHNG | US$0,003630 | 4,92% | -17,25% | US$1.720.940 | US$3.638,16 | 474.046.128 XCHNG |
| 1913 |  Primecoin XPM | US$0,03132 | 1,48% | -0,82% | US$1.720.429 | US$114,00 | 54.935.713 XPM |
| 1914 |  Octokn OTK | US$0,003509 | -4,32% | -17,85% | US$1.717.941 | US$14.361,17 | 489.529.439 OTK |
| 1915 |  Neutrino Index XTN | US$0,03301 | 7,26% | -8,37% | US$1.715.771 | US$600,47 | 51.980.734 XTN |
| 1916 |  Gemach GMAC | US$0,003425 | -3,13% | 10,80% | US$1.712.659 | - | 500.000.000 GMAC |
| 1917 |  Gasspas GASS | - | 3,74% | -15,06% | US$1.704.952 | US$1.882.211 | 420.690.000.000.000 GASS |
| 1918 |  Lattice Token LTX | US$0,05938 | -0,15% | 0,23% | US$1.701.477 | US$181.923 | 28.653.896 LTX |
| 1919 |  BunkerCoin BUNKER | US$0,001697 | -0,74% | -2,59% | US$1.696.636 | US$787.574 | 1.000.000.000 BUNKER |
| 1920 |  END END | US$0,01413 | 0,55% | -5,54% | US$1.690.731 | - | 119.696.475 END |
| 1921 |  FOMO (fomo.fund) FOMO | US$0,00001686 | -3,58% | 2,79% | US$1.686.149 | US$112.313 | 99.987.000.000 FOMO |
| 1922 |  BABB BAX | US$0,00002087 | 0,79% | -1,98% | US$1.685.402 | US$9.596,25 | 80.759.947.394 BAX |
| 1923 |  TOPGOAL GOAL | US$0,003099 | 3,24% | 3,30% | US$1.684.831 | US$18.530,69 | 543.750.000 GOAL |
| 1924 |  Omax Coin OMAX | US$0,0001944 | 0,24% | 2,28% | US$1.684.690 | US$332.691 | 8.667.996.990 OMAX |
| 1925 |  Vesper VSP | US$0,1774 | -3,35% | 2,87% | US$1.670.450 | - | 9.416.382 VSP |
| 1926 |  Palio PAL | US$0,008763 | 3,45% | 28,75% | US$1.665.002 | US$3.552.896 | 190.000.000 PAL |
| 1927 |  Whales Market WHALES | US$0,06358 | -6,26% | -10,45% | US$1.655.317 | US$34.504,96 | 26.034.330 WHALES |
| 1928 |  Graphite Network @G | US$0,1613 | 4,91% | 8,33% | US$1.658.985 | US$285.624 | 10.287.764 @G |
| 1929 |  HAPI Protocol HAPI | US$2,25 | 0,24% | 2,27% | US$1.648.149 | US$44.937,92 | 732.248 HAPI |
| 1930 |  Ternoa CAPS | US$0,001279 | 4,92% | -1,58% | US$1.646.057 | US$32.089,66 | 1.287.030.207 CAPS |
| 1931 |  Mubarakah MUBARAKAH | US$0,001593 | 16,78% | 28,51% | US$1.592.572 | US$736.962 | 1.000.000.000 MUBARAKAH |
| 1932 |  Tether Gold Tokens XAUT0 | US$3.398,52 | 1,36% | 2,25% | US$1.641.852 | US$92.500,69 | 483 XAUT0 |
| 1933 |  RefundYourSOL RYS | US$0,001652 | 10,85% | 17,17% | US$1.626.558 | US$404.658 | 984.625.096 RYS |
| 1934 |  Mintlayer ML | US$0,02524 | -3,96% | -0,66% | US$1.620.522 | US$252.684 | 64.198.610 ML |
| 1935 |  StreamCoin STRM | US$0,001088 | 7,02% | 4,00% | US$1.623.405 | US$146.681 | 1.492.629.682 STRM |
| 1936 |  Exeedme XED | US$0,01631 | -0,98% | 8,28% | US$1.631.285 | US$2.844,72 | 100.000.000 XED |
| 1937 |  Decimated DIO | US$0,003003 | 1,16% | 2,89% | US$1.631.328 | US$204.268 | 543.259.848 DIO |
| 1938 |  Big Data Protocol BDP | US$0,03076 | 0,71% | 3,30% | US$1.625.737 | US$81.381,76 | 52.859.597 BDP |
| 1939 |  Sharpe AI SAI | US$0,01453 | 7,84% | -11,70% | US$1.624.625 | US$307.560 | 111.821.649 SAI |
| 1940 |  Nodle NODL | US$0,0002984 | 0,15% | -1,61% | US$1.616.871 | US$134.718 | 5.417.975.726 NODL |
| 1941 |  Flamengo Fan Token MENGO | US$0,1299 | 1,85% | 1,01% | US$1.636.483 | US$609.903 | 12.599.439 MENGO |
| 1942 |  Lumerin LMR | US$0,002654 | 3,31% | -13,16% | US$1.609.813 | - | 606.615.000 LMR |
| 1943 |  Genopets GENE | US$0,01939 | 14,82% | -48,31% | US$1.603.662 | US$93.006,65 | 82.716.575 GENE |
| 1944 |  NanoByte Token NBT | US$0,001699 | 4,48% | 12,22% | US$1.603.850 | US$17.072,57 | 944.183.141 NBT |
| 1945 |  Magic Square SQR | US$0,005497 | 0,04% | 0,67% | US$1.599.438 | US$101.991 | 290.960.344 SQR |
| 1946 |  Hatom HTM | US$0,09510 | 6,43% | -7,34% | US$1.585.052 | US$130.732 | 16.667.457 HTM |
| 1947 |  XCAD Network XCAD | US$0,03324 | 1,42% | -0,18% | US$1.586.662 | US$492.638 | 47.726.796 XCAD |
| 1948 |  Carnomaly CARR | US$0,0009833 | 35,00% | -17,82% | US$1.581.069 | US$52.493,74 | 1.608.000.000 CARR |
| 1949 |  TCOM Global TCOM | US$0,01726 | 7,86% | -12,66% | US$1.587.654 | US$3.151.059 | 92.000.000 TCOM |
| 1950 |  Abyss ABYSS | US$0,006837 | 4,03% | -20,34% | US$1.565.712 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.