Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BASE BASE | US$0,000002990 | 3,25% | 4,06% | US$2.782.747 | US$7.850,74 | 929.459.163.372 BASE |
| 1702 |  GAM3S.GG G3 | US$0,005014 | -2,65% | -6,08% | US$2.776.864 | US$788.741 | 553.851.845 G3 |
| 1703 |  NuriTopia NBLU | US$0,001418 | 1,41% | -6,67% | US$2.777.697 | US$62.368,17 | 1.958.504.640 NBLU |
| 1704 |  Shido ETH SHIDO | US$0,0001550 | 5,53% | 4,19% | US$2.762.328 | US$4.877,06 | 17.822.020.720 SHIDO |
| 1705 |  ZeroLend ZERO | US$0,00005005 | 2,87% | -10,17% | US$2.746.371 | US$103.804 | 54.868.247.451 ZERO |
| 1706 |  Axol AXOL | US$0,002748 | 3,52% | -6,88% | US$2.748.050 | US$45.719,31 | 1.000.000.000 AXOL |
| 1707 |  Celsius CEL | US$0,07270 | 3,05% | -1,73% | US$2.742.216 | US$233.636 | 37.720.111 CEL |
| 1708 |  Hive Intelligence HINT | US$0,005928 | 2,89% | 0,96% | US$2.728.907 | US$592.967 | 460.375.000 HINT |
| 1709 |  Let's BONK LetsBONK | US$0,03954 | 3,49% | 3,29% | US$2.727.930 | US$4.896.335 | 68.991.420 LetsBONK |
| 1710 |  Alpaca Finance ALPACA | US$0,01795 | 3,82% | 1,51% | US$2.722.160 | US$602.867 | 151.668.642 ALPACA |
| 1711 |  Redbrick BRIC | US$0,01154 | -18,47% | -54,13% | US$2.712.054 | US$1.396.837 | 235.108.500 BRIC |
| 1712 |  TON Station MRSOON | US$0,00004119 | 0,18% | -2,05% | US$2.712.605 | US$225.096 | 65.860.282.991 MRSOON |
| 1713 |  Ispolink ISP | US$0,0003469 | 3,14% | 5,69% | US$2.711.991 | US$147.253 | 7.817.043.685 ISP |
| 1714 |  Numerico NWC | US$0,01800 | 0,01% | 0,53% | US$2.706.853 | US$23.568,80 | 150.400.834 NWC |
| 1715 |  Circle tokenized stock (xStock) CRCLX | US$128,52 | 2,38% | -4,22% | US$2.698.742 | US$7.162.510 | 20.999 CRCLX |
| 1716 |  GATSBY (gatsby.fi) GATSBY | US$0,04690 | -4,45% | -8,04% | US$2.701.391 | - | 57.600.000 GATSBY |
| 1717 |  ZyFAI ZFI | US$0,03439 | 6,48% | -26,29% | US$2.695.751 | US$136.589 | 78.379.054 ZFI |
| 1718 |  Shiro Neko SHIRO | US$0,00000001000 | -0,60% | -13,47% | US$2.700.383 | US$1.368.686 | 426.214.247.251.332 SHIRO |
| 1719 |  GMCoin GMCOIN | US$0,06515 | -1,07% | -2,85% | US$2.682.903 | US$8.447,36 | 41.183.481 GMCOIN |
| 1720 |  aixCB by Virtuals AIXCB | US$0,002693 | 7,85% | -7,75% | US$2.675.027 | US$2.345,33 | 993.506.898 AIXCB |
| 1721 |  Decentrawood DEOD | US$0,005546 | 4,25% | -6,49% | US$2.654.970 | US$243.605 | 478.702.708 DEOD |
| 1722 |  SunContract SNC | US$0,03433 | 2,30% | 3,00% | US$2.673.514 | US$669.522 | 77.880.120 SNC |
| 1723 |  RingDAO RING | US$0,001552 | 2,56% | 7,07% | US$2.659.331 | US$18.956,26 | 1.714.003.388 RING |
| 1724 |  Dark Eclipse DARK | US$0,002651 | 10,98% | -18,03% | US$2.651.279 | US$9.683.054 | 999.957.849 DARK |
| 1725 |  Minati Coin MNTC | US$0,4222 | 1,35% | 5,42% | US$2.649.202 | US$1.206.214 | 6.275.000 MNTC |
| 1726 |  Kinic KINIC | US$0,9216 | 3,10% | 25,27% | US$2.643.736 | US$4.612,49 | 2.868.620 KINIC |
| 1727 |  Universe Boss Coin UBC | US$0,002638 | 0,16% | 2,17% | US$2.638.482 | US$239.234 | 1.000.000.000 UBC |
| 1728 |  Dynachain DYNA | US$0,02710 | -0,93% | -19,42% | US$2.634.617 | US$176.806 | 97.234.799 DYNA |
| 1729 |  AR.IO Network ARIO | US$0,005763 | -7,59% | -22,25% | US$2.627.754 | US$28.972,63 | 455.969.293 ARIO |
| 1730 |  AmonD AMON | US$0,0003650 | 0,54% | -22,48% | US$2.619.655 | US$1,93 | 7.176.499.999 AMON |
| 1731 |  Bridge AI BRG | US$0,0003268 | 2,18% | -2,71% | US$2.615.276 | US$3.543.896 | 8.002.167.205 BRG |
| 1732 |  Haven1 H1 | US$0,01326 | -1,11% | -7,50% | US$2.610.100 | US$2.773.690 | 196.817.604 H1 |
| 1733 |  PINO PINO | US$0,002636 | 3,34% | -13,90% | US$2.609.426 | - | 989.758.257 PINO |
| 1734 |  ALEX Lab ALEX | US$0,004279 | -3,00% | -3,63% | US$2.594.893 | US$217.044 | 606.489.877 ALEX |
| 1735 |  Silencio SLC | US$0,0001496 | 0,13% | 2,17% | US$2.607.856 | US$82.622,57 | 17.427.933.245 SLC |
| 1736 |  Velas VLX | US$0,0009736 | -15,11% | -18,09% | US$2.674.133 | US$16.975,90 | 2.746.691.147 VLX |
| 1737 |  I'm a Jeet JEETS | US$0,002584 | 4,45% | 5,01% | US$2.584.042 | US$696.702 | 999.990.748 JEETS |
| 1738 |  PoSciDonDAO SCI | US$0,7195 | 7,22% | -3,57% | US$2.566.056 | US$71.964,31 | 3.566.673 SCI |
| 1739 |  Tiger Shark TIGERSHARK | US$0,002562 | -8,95% | -8,49% | US$2.562.381 | - | 999.999.650 TIGERSHARK |
| 1740 |  Sipher SIPHER | US$0,02855 | 3,70% | -2,92% | US$2.562.589 | US$3.227,81 | 89.745.088 SIPHER |
| 1741 |  HAVAH HVH | US$0,001144 | -1,32% | 0,30% | US$2.587.036 | US$50.156,08 | 2.260.880.938 HVH |
| 1742 |  Multi Asset Investment Vehicle MAIV | US$0,002027 | 2,94% | 15,88% | US$2.555.754 | US$4.608,64 | 1.260.941.891 MAIV |
| 1743 |  LayerAI LAI | US$0,0004591 | -11,57% | -17,01% | US$2.524.638 | US$326.579 | 5.499.308.275 LAI |
| 1744 |  Tron Bull BULL | US$0,002670 | 13,40% | 4,59% | US$2.537.469 | US$2.097,67 | 950.275.472 BULL |
| 1745 |  KILT Protocol (new) KILT | US$0,008985 | 5,21% | 5,69% | US$2.535.541 | US$6.799,09 | 282.202.662 KILT |
| 1746 |  GameZone GZONE | US$0,003016 | 3,33% | 2,04% | US$2.533.396 | US$16.664,27 | 840.117.285 GZONE |
| 1747 |  Solcasino Token SCS | US$0,002062 | 2,71% | 15,60% | US$2.530.128 | US$12.664,52 | 1.226.945.031 SCS |
| 1748 |  TERMINUS TERMINUS | US$0,02527 | 4,63% | -0,26% | US$2.526.994 | US$168.453 | 100.000.000 TERMINUS |
| 1749 |  DeepBrain Chain DBC | US$0,0004605 | -3,52% | -2,65% | US$2.499.963 | US$81.039,79 | 5.428.952.299 DBC |
| 1750 |  MCNCOIN MCN | US$0,2060 | -8,59% | -48,79% | US$2.472.204 | US$223.463 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.