Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Storm Trade STORM | US$0,01291 | 1,74% | -0,97% | US$3.334.046 | US$168.105 | 258.229.085 STORM |
| 1602 |  Patriot PATRIOT | US$0,0003334 | -0,56% | 11,93% | US$3.333.528 | US$47.274,66 | 10.000.000.000 PATRIOT |
| 1603 |  Djed DJED | US$1,01 | 1,23% | 1,82% | US$3.314.151 | US$88.037,45 | 3.293.404 DJED |
| 1604 |  LUCE LUCE | US$0,003304 | 5,67% | -0,63% | US$3.303.829 | US$1.102.478 | 999.999.996 LUCE |
| 1605 |  ARC ARC | US$0,003605 | 7,49% | -2,92% | US$3.326.318 | US$18.111,76 | 922.619.290 ARC |
| 1606 |  CatSlap SLAP | US$0,0007609 | 4,03% | 8,02% | US$3.325.993 | US$702,96 | 4.370.972.477 SLAP |
| 1607 |  Wizard Gang WIZARD | US$0,003324 | 12,54% | 35,33% | US$3.323.830 | US$2.313.128 | 999.837.588 WIZARD |
| 1608 |  Contango TANGO | US$0,02801 | 5,09% | 13,23% | US$3.317.946 | US$6.295,80 | 118.463.411 TANGO |
| 1609 |  Boom BOOM | US$0,01359 | 7,25% | -0,47% | US$3.415.130 | US$2.788.885 | 251.347.067 BOOM |
| 1610 |  Privasea AI PRAI | US$0,01607 | 6,35% | -17,54% | US$3.311.482 | US$2.998.490 | 206.035.500 PRAI |
| 1611 |  First Convicted Raccon Fred FRED | US$0,003289 | 4,39% | 1,38% | US$3.288.250 | US$389.783 | 999.817.667 FRED |
| 1612 |  Izumi Finance IZI | US$0,004181 | -0,36% | -1,97% | US$3.292.213 | US$93.431,27 | 787.400.000 IZI |
| 1613 |  Push Protocol PUSH | US$0,03643 | 1,65% | -0,20% | US$3.287.197 | US$2.253.726 | 90.236.482 PUSH |
| 1614 |  Matrix AI Network MAN | US$0,006998 | 6,31% | 13,22% | US$3.257.286 | US$139.580 | 465.454.931 MAN |
| 1615 |  Swash SWASH | US$0,003275 | 1,19% | -3,89% | US$3.258.703 | US$175.040 | 994.960.022 SWASH |
| 1616 |  Ctomorrow Platform CTP | US$0,001992 | -1,60% | -1,94% | US$3.247.871 | US$207.165 | 1.630.612.955 CTP |
| 1617 |  Super Champs CHAMP | US$0,003591 | 2,54% | -25,80% | US$3.236.587 | US$323.581 | 901.431.694 CHAMP |
| 1618 |  Shido Network SHIDO | US$0,0001718 | 7,35% | 7,48% | US$3.236.586 | US$144.891 | 18.843.135.357 SHIDO |
| 1619 |  Serum SRM | US$0,01226 | -5,97% | 25,36% | US$3.226.157 | US$119.234 | 263.244.669 SRM |
| 1620 |  IBStoken IBS | US$0,0008003 | -0,26% | 0,93% | US$3.221.001 | US$60.615,67 | 4.025.015.200 IBS |
| 1621 |  VNX Euro VEUR | US$1,16 | 0,14% | -0,05% | US$3.215.903 | US$281.278 | 2.764.083 VEUR |
| 1622 |  AVINOC AVINOC | US$0,008261 | 0,00% | -4,35% | US$3.215.630 | - | 389.244.472 AVINOC |
| 1623 |  QuantumCoin Q | US$0,0000001900 | -0,72% | -6,62% | US$3.215.347 | US$21.645,74 | 17.215.808.680.623 Q |
| 1624 |  MAD MAD | US$0,000003200 | 11,56% | 6,27% | US$3.195.983 | US$335.289 | 999.978.113.474 MAD |
| 1625 |  Gracy GRACY | US$0,01838 | 2,53% | -2,65% | US$3.182.915 | US$29.819,99 | 173.166.720 GRACY |
| 1626 |  Panda Swap PANDA | US$0,003583 | 0,18% | -21,28% | US$3.184.963 | US$119.724 | 888.888.885 PANDA |
| 1627 |  Kin KIN | US$0,000001150 | -2,01% | -10,45% | US$3.182.957 | US$69.683,98 | 2.757.861.681.637 KIN |
| 1628 |  MXC MXC | US$0,001075 | -0,11% | -11,44% | US$3.244.476 | US$761.842 | 3.018.546.246 MXC |
| 1629 |  EverRise RISE | US$0,00004956 | -1,42% | 11,73% | US$3.165.941 | US$11,58 | 63.879.000.000 RISE |
| 1630 |  catwifhat CWIF | US$0,0000001000 | 5,22% | 6,33% | US$3.162.750 | US$21.944,61 | 30.290.663.803.562 CWIF |
| 1631 |  Trabzonspor Fan Token TRA | US$0,4440 | 0,68% | -3,22% | US$3.151.787 | US$226.072 | 7.099.065 TRA |
| 1632 |  OpenGPU OGPU | US$0,1600 | 4,22% | 13,85% | US$3.142.966 | US$175.579 | 19.639.105 OGPU |
| 1633 |  GemHUB GHUB | US$0,02656 | 1,24% | -1,48% | US$3.150.855 | US$175.824 | 118.618.321 GHUB |
| 1634 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | -0,06% | US$3.134.915 | US$280.824 | 3.134.607 USDC(WormHole) |
| 1635 |  Chickencoin CHKN | US$0,00000005000 | 4,46% | 6,99% | US$3.133.380 | US$61.598,55 | 64.239.000.000.000 CHKN |
| 1636 |  Zenon ZNN | US$0,4938 | -3,25% | 7,99% | US$3.125.947 | - | 6.330.750 ZNN |
| 1637 |  AIntivirus AINTI | US$0,03390 | 1,57% | 11,29% | US$3.123.827 | US$57.385,53 | 92.144.606 AINTI |
| 1638 |  Wownero WOW | US$0,03421 | 8,14% | 33,84% | US$2.975.340 | - | 86.974.537 WOW |
| 1639 |  Verse VERSE | US$0,00007668 | 1,43% | 0,88% | US$3.105.787 | US$5.253,14 | 40.502.934.034 VERSE |
| 1640 |  E Money EMYC | US$0,02322 | 8,67% | 17,44% | US$3.105.421 | US$431.066 | 133.735.259 EMYC |
| 1641 |  Yee Token YEE | US$0,003105 | 5,13% | -0,52% | US$3.104.665 | US$224.062 | 1.000.000.000 YEE |
| 1642 |  SingularityDAO SDAO | US$0,03743 | 1,72% | -6,35% | US$3.096.432 | US$1.377,90 | 82.733.204 SDAO |
| 1643 |  FNCY FNCY | US$0,002746 | -3,69% | -19,38% | US$3.099.276 | US$7.225,28 | 1.128.757.378 FNCY |
| 1644 |  Pepes Dog ZEUS | US$0,00000001000 | 16,91% | -9,20% | US$3.090.092 | US$826.565 | 420.690.000.000.000 ZEUS |
| 1645 |  Gochujangcoin GOCHU | US$0,0000002800 | 0,19% | -0,04% | US$3.092.125 | US$189.239 | 11.178.162.712.452 GOCHU |
| 1646 |  Credefi CREDI | US$0,004120 | -3,15% | -6,75% | US$3.084.479 | US$95.967,73 | 748.573.880 CREDI |
| 1647 |  Pollux Coin POX | US$0,09318 | 4,51% | -7,66% | US$3.091.350 | US$35.686,78 | 33.176.887 POX |
| 1648 |  Talent Protocol TALENT | US$0,01070 | 0,97% | 5,62% | US$3.084.335 | US$349.868 | 288.255.217 TALENT |
| 1649 |  Plugin Decentralized Oracle PLI | US$0,02030 | -4,75% | -19,16% | US$3.073.386 | US$90.222,52 | 151.365.659 PLI |
| 1650 |  Acolyte by Virtuals ACOLYT | US$0,003158 | 15,41% | 7,02% | US$3.060.085 | US$82.887,19 | 968.860.598 ACOLYT |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.