Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2025

Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1801Lnfi Network Lnfi Network LNUS$0,01864-0,76%1,19%US$2.203.720US$1.514.078118.250.000 LN
1802Shiba Predator Shiba Predator QOM-3,89%12,27%US$2.200.919US$4.960,15599.886.333.333.333 QOM
1803Messiah Messiah MSIAUS$0,30281,94%-4,53%US$2.191.429-7.236.340 MSIA
1804Expand Expand XZKUS$0,0032417,96%17,26%US$2.175.029US$149.192671.098.598 XZK
1805Didi Bam Bam Didi Bam Bam DDBAMUS$0,1034-1,43%16,33%US$2.170.953US$126.90421.000.000 DDBAM
1806Xaya Xaya CHIUS$0,037745,72%10,92%US$2.163.841US$221,5157.337.864 CHI
1807Orbit Chain Orbit Chain ORCUS$0,003155-5,89%-3,85%US$2.161.735-685.096.426 ORC
1808Vexanium Vexanium VEXUS$0,002943-0,21%19,81%US$2.159.233US$1,23733.642.279 VEX
1809Nitro Nitro NITROUS$0,0000052604,58%20,11%US$2.155.361US$522.721409.501.620.001 NITRO
1810Stobox Token Stobox Token STBUUS$0,01430-0,67%-10,86%US$2.145.398US$99.962,94150.000.000 STBU
1811Welshcorgicoin Welshcorgicoin WELSHUS$0,000214211,53%6,54%US$2.142.071US$82.204,4810.000.000.000 WELSH
1812Shyft Network Shyft Network SHFTUS$0,00091542,56%32,22%US$2.135.570US$18.978,122.332.910.431 SHFT
1813Any Inu Any Inu AIUS$0,0000051002,17%0,61%US$2.142.545US$57.118,78420.346.375.474 AI
1814nomnom nomnom NOMNOMUS$0,0022077,11%-1,31%US$2.134.357US$70.512,05967.206.795 NOMNOM
1815TypeAI TypeAI TYPEUS$0,21282,99%-5,06%US$2.128.168-10.000.000 TYPE
1816Taker Taker TAKERUS$0,012532,72%-13,96%US$2.130.217US$4.743.357170.000.000 TAKER
1817MarsDAO MarsDAO MDAOUS$0,029972,25%8,47%US$2.115.602US$220.99170.599.020 MDAO
1818MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$353,113,38%5,07%US$2.118.648US$4.661.6586.000 MSTRX
1819Mettalex Mettalex MTLXUS$1,874,75%16,45%US$2.105.366US$793,041.123.003 MTLX
1820Caila Caila CAUS$0,002165-4,21%-3,29%US$2.109.510US$598.975974.271.009 CA
1821Cypherium Cypherium CPHUS$0,005464-2,94%-21,69%US$2.092.632US$58.640,19382.951.230 CPH
1822MagicCraft MagicCraft MCRTUS$0,0004145-0,11%0,05%US$2.088.116US$180.4185.038.275.907 MCRT
1823UPTOP UPTOP UPTOPUS$0,00989813,14%14,21%US$2.078.617US$4.060.761210.000.000 UPTOP
1824Signum Signum SIGNAUS$0,0009714-0,03%9,80%US$2.068.957US$24.057,642.129.891.582 SIGNA
1825Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLXUS$229,511,03%-0,25%US$2.065.472US$6.058.5848.999 AAPLX
1826Janitor Janitor JANITORUS$0,00201722,70%18,95%US$2.016.975US$18.366.1461.000.000.000 JANITOR
1827BIGFACTS BIGFACTS BIGFACTSUS$0,004501-11,74%-12,05%US$2.051.922US$28.873,48455.863.917 BIGFACTS
1828NULS NULS NULSUS$0,01810-0,21%-2,96%US$2.055.889US$139.144113.577.944 NULS
18290xBitcoin 0xBitcoin 0xBTCUS$0,21152,55%-2,74%US$2.053.019-9.706.750 0xBTC
1830SelfKey SelfKey KEYUS$0,0003426-0,45%8,82%US$2.055.389US$181.3505.999.999.954 KEY
1831Dtec Dtec DTECUS$0,024001,48%-13,47%US$2.042.000US$823.53285.088.200 DTEC
1832Mochimo Mochimo MCMUS$0,07212-4,99%-27,90%US$2.019.457US$10.525,5228.000.800 MCM
1833JMPT Rewards JMPT Rewards JMPTUS$1,071,12%2,94%US$2.035.892US$5.746,081.893.990 JMPT
1834LimoCoin Swap LimoCoin Swap LMCSWAPUS$0,001724-0,30%4,44%US$2.029.565US$529,691.177.124.373 LMCSWAP
1835Gekko AI Gekko AI GEKKOUS$0,0020099,30%8,48%US$2.009.105US$52.581,761.000.000.000 GEKKO
1836ISLAND Token ISLAND Token ISLANDUS$0,01326-0,32%2,73%US$2.012.371US$682.647151.706.241 ISLAND
1837Ghiblification Ghiblification GhibliUS$0,0020059,41%4,41%US$2.005.052US$10.555.520999.875.079 Ghibli
1838WiFi Map WiFi Map WIFIUS$0,002895-10,18%-13,74%US$2.009.061US$152.484693.864.994 WIFI
1839TRUST AI TRUST AI TRTUS$0,5257-0,80%-11,41%US$1.997.838US$69.388,383.800.000 TRT
1840REVV REVV REVVUS$0,001660-0,82%-3,87%US$1.976.400US$54.150,931.190.694.705 REVV
1841BEERCOIN BEERCOIN BEERUS$0,000003430-2,14%3,91%US$1.887.744US$108.720549.761.339.928 BEER
1842Dogechain Dogechain DCUS$0,000034212,41%4,79%US$1.978.965US$135.37357.840.291.060 DC
1843Aimonica Brands Aimonica Brands AIMONICAUS$0,00201712,57%17,21%US$2.017.011US$594.244999.989.552 AIMONICA
1844Handy Handy HANDYUS$0,002080-9,27%-24,56%US$1.967.986US$55.249,58945.972.125 HANDY
1845Perry Perry PERRYUS$0,00199318,36%42,91%US$1.993.121US$607.9681.000.000.000 PERRY
1846Aipocalypto Aipocalypto AIPOUS$0,01404-0,97%0,19%US$1.958.057US$117.172139.500.000 AIPO
1847TaleX TaleX XUS$0,0130223,43%-12,18%US$1.952.399US$1.384.364150.000.000 X
1848Q Protocol Q Protocol QGOVUS$0,00728129,78%26,43%US$1.939.374US$122.023266.373.782 QGOV
1849Ta-da Ta-da TADAUS$0,0028313,74%-7,49%US$1.941.221US$104.177685.820.549 TADA
1850Urolithin A Urolithin A UROUS$0,0019322,61%12,06%US$1.931.207US$2.368.039999.521.190 URO

Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.

37/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2025 - Halaman 37 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan