Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silly Dragon SILLY | US$0,001374 | 10,36% | 25,27% | US$1.374.311 | US$1.305.535 | 999.975.726 SILLY |
| 2002 |  Powsche POWSCHE | US$0,01495 | 2,74% | -3,76% | US$1.420.792 | US$55.805,95 | 95.049.634 POWSCHE |
| 2003 |  TOP AI Network TOP | US$0,00009608 | 0,08% | 0,10% | US$1.383.619 | US$440.406 | 14.400.583.004 TOP |
| 2004 |  Cashaa CAS | US$0,001383 | -3,34% | -14,87% | US$1.383.181 | US$76.772,38 | 1.000.000.000 CAS |
| 2005 |  Joystream JOY | US$0,001269 | -1,51% | -11,73% | US$1.380.382 | US$119.052 | 1.087.705.967 JOY |
| 2006 |  Statter Network STT | US$0,02750 | -28,60% | 4,60% | US$1.384.718 | US$62.317,74 | 50.344.589 STT |
| 2007 |  Ultraround Money CIRCLE | US$1,57 | 3,65% | 18,03% | US$1.371.322 | US$5.025,19 | 873.474 CIRCLE |
| 2008 |  Neurai XNA | US$0,0001367 | -0,11% | -16,56% | US$1.349.643 | US$44.003,39 | 9.872.903.071 XNA |
| 2009 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2010 |  Rebel Cars RC | US$0,006580 | 1,72% | 2,69% | US$1.357.812 | US$72.338,37 | 206.354.380 RC |
| 2011 |  Large Language Model LLM | US$0,001364 | -13,05% | 18,92% | US$1.363.506 | US$909.168 | 999.997.360 LLM |
| 2012 |  LoungeM LZM | US$0,01189 | 0,04% | 2,54% | US$1.351.061 | US$11.416,57 | 113.638.913 LZM |
| 2013 |  Redacted RDAC | US$0,008139 | 8,22% | -7,19% | US$1.337.736 | US$8.042.148 | 164.371.425 RDAC |
| 2014 |  WTF Opossum WTFO | US$0,001580 | 5,05% | 27,70% | US$1.350.364 | US$2.487,40 | 854.645.251 WTFO |
| 2015 |  KARASOU INTELLIQUE | US$1,78 | -2,25% | -1,80% | US$1.345.457 | - | 756.593 INTELLIQUE |
| 2016 |  Baby Pepe BABYPEPE | US$0,000003190 | 3,41% | -0,61% | US$1.343.657 | - | 420.690.000.000 BABYPEPE |
| 2017 |  Sallar ALL | US$0,0007460 | 1,49% | -4,78% | US$1.342.879 | US$7.248,44 | 1.800.038.960 ALL |
| 2018 |  VoluMint VMINT | US$0,002431 | -5,42% | -16,27% | US$1.342.164 | US$4.815,78 | 552.136.291 VMINT |
| 2019 |  BarnBridge BOND | US$0,1695 | 2,13% | -3,83% | US$1.341.095 | US$257.423 | 7.910.262 BOND |
| 2020 |  Fusion FSN | US$0,01698 | -0,58% | -0,16% | US$1.328.397 | US$5.530,18 | 78.234.756 FSN |
| 2021 |  KISSAN KSN | US$0,06128 | -0,07% | 3,58% | US$1.308.850 | US$118.398 | 21.360.225 KSN |
| 2022 |  Dexsport DESU | US$0,01260 | 11,08% | 21,31% | US$1.298.791 | US$8.210,59 | 103.090.997 DESU |
| 2023 |  QSTaR Q* | US$0,0001353 | -2,14% | 8,64% | US$1.298.760 | - | 9.596.124.336 Q* |
| 2024 |  Toad $TOAD | - | 9,09% | -1,29% | US$1.298.392 | US$6.632,00 | 407.084.555.679.471 $TOAD |
| 2025 |  SOLVEX NETWORK SOLVEX | US$0,03277 | 2,36% | -16,31% | US$1.294.339 | US$298.565 | 39.499.914 SOLVEX |
| 2026 |  Akasha by Bloomverse $AKA | US$0,001302 | 5,76% | -28,35% | US$1.302.283 | US$149.324 | 999.991.183 $AKA |
| 2027 |  Arcana Network XAR | US$0,003068 | 3,11% | 4,32% | US$1.292.059 | US$109.888 | 421.186.351 XAR |
| 2028 |  StarryNift SNIFT | US$0,007588 | 2,84% | 4,91% | US$1.284.553 | US$669.285 | 169.278.000 SNIFT |
| 2029 |  TOMI TOMI | US$0,0002982 | -1,82% | 4,50% | US$1.273.179 | US$1.886.686 | 4.270.323.436 TOMI |
| 2030 |  K9 Finance KNINE | US$0,000003150 | 5,72% | 4,51% | US$1.266.440 | US$111.602 | 402.272.229.062 KNINE |
| 2031 |  Groyper GROYPER | US$0,01360 | 12,83% | 58,09% | US$1.264.469 | US$10.533,04 | 93.000.000 GROYPER |
| 2032 |  ETHEREUM IS GOOD EBULL | US$0,0001263 | 15,58% | 18,35% | US$1.263.388 | US$40.060,92 | 10.000.000.000 EBULL |
| 2033 |  The Game Company GMRT | US$0,004804 | 79,46% | 61,25% | US$1.262.916 | US$196.355 | 262.898.175 GMRT |
| 2034 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006789 | 0,38% | 23,73% | US$1.253.318 | US$1.836.935 | 184.614.636 BROCCOLI |
| 2035 |  DeFi Land DFL | US$0,0001750 | 1,91% | -3,66% | US$1.249.329 | US$16.308,78 | 7.137.303.616 DFL |
| 2036 |  Nova Fox NFX | US$0,1354 | 6,43% | 6,96% | US$1.252.505 | US$282.924 | 9.249.377 NFX |
| 2037 |  Alphabet tokenized stock (xStock) GOOGLX | US$207,25 | -0,47% | 2,91% | US$1.243.473 | US$4.795.226 | 6.000 GOOGLX |
| 2038 |  Robinhood HOOD | US$0,00002800 | 2,94% | 4,51% | US$1.247.464 | US$820.499 | 44.547.590.451 HOOD |
| 2039 |  Phoenixcoin PXC | US$0,01342 | -6,33% | -0,82% | US$1.243.251 | US$66,01 | 92.630.415 PXC |
| 2040 |  VinuChain VC | US$0,004314 | -2,61% | 1,66% | US$1.235.554 | US$219.208 | 286.381.352 VC |
| 2041 |  AS Monaco Fan Token ASM | US$0,2341 | -2,91% | -2,79% | US$1.229.278 | US$153.650 | 5.250.000 ASM |
| 2042 |  WELL3 $WELL | US$0,0002981 | 12,22% | 134,19% | US$1.226.922 | US$658.438 | 4.116.089.000 $WELL |
| 2043 |  Shardeum SHM | US$0,06329 | -0,83% | 0,62% | US$1.226.724 | US$503.219 | 19.383.158 SHM |
| 2044 |  LayerEdge EDGEN | US$0,006950 | -2,08% | 3,23% | US$1.223.209 | US$4.460.282 | 176.000.000 EDGEN |
| 2045 |  Locked Money LMY | US$0,002022 | 3,73% | 3,53% | US$1.218.092 | US$10.868,22 | 602.454.732 LMY |
| 2046 |  OpenLeverage OLE | US$0,006440 | -0,70% | -1,96% | US$1.214.871 | US$21.678,41 | 188.630.573 OLE |
| 2047 |  Pepoclown HONK | - | 2,41% | 17,76% | US$1.212.762 | US$13.994,56 | 410.973.007.204.247 HONK |
| 2048 |  OAX OAX | US$0,01252 | -1,02% | -5,98% | US$1.199.779 | US$17.765,34 | 95.812.246 OAX |
| 2049 |  DAOBase BEE | US$0,009502 | 4,35% | -0,03% | US$1.187.692 | US$445.802 | 125.000.000 BEE |
| 2050 |  Bepro BEPRO | US$0,0001195 | -8,39% | -21,83% | US$1.194.612 | US$159.104 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.