Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Milady Wif Hat LADYF | US$0,000002520 | 2,04% | 9,48% | US$629.181 | US$18.384,86 | 249.993.703.488 LADYF |
| 2302 |  OX Coin OX | US$0,0001913 | 2,06% | 1,27% | US$628.221 | US$3.154,28 | 3.283.541.328 OX |
| 2303 |  AssetMantle MNTL | US$0,0002708 | 12,93% | 77,03% | US$625.238 | US$1.303,37 | 2.308.548.579 MNTL |
| 2304 |  Giveth GIV | US$0,001890 | 2,16% | 1,11% | US$626.976 | US$124.964 | 331.681.530 GIV |
| 2305 |  Ellipsis EPX | US$0,000007730 | -0,41% | 4,01% | US$620.306 | US$181.508 | 80.210.843.820 EPX |
| 2306 |  Quantum Swap QSWAP | US$0,00006761 | 12,80% | 30,91% | US$621.688 | - | 9.195.218.901 QSWAP |
| 2307 |  Integritee Network TEER | US$0,1561 | -0,15% | 7,25% | US$621.042 | US$21.510,07 | 3.978.047 TEER |
| 2308 |  SUGARVERSE CNDY | US$0,001326 | -0,44% | 0,11% | US$618.760 | US$61.602,34 | 466.595.178 CNDY |
| 2309 |  Orbofi AI OBI | US$0,0005491 | -9,12% | -15,70% | US$614.527 | US$77.306,36 | 1.119.180.800 OBI |
| 2310 |  HUND HUND | US$0,001533 | 2,66% | -6,06% | US$613.119 | US$381.378 | 399.931.144 HUND |
| 2311 |  Grove Coin GRV | US$0,006446 | 3,17% | 15,25% | US$612.949 | US$79.026,35 | 95.083.335 GRV |
| 2312 |  TABOO TOKEN TABOO | US$0,00006246 | -4,69% | -5,64% | US$611.053 | US$1.212,32 | 9.782.678.080 TABOO |
| 2313 |  $AUTISM autism | US$0,0006422 | 15,48% | 11,47% | US$609.499 | US$23.884,23 | 949.013.720 autism |
| 2314 |  Blockchain Brawlers BRWL | US$0,0006081 | -0,40% | -6,41% | US$608.063 | US$33.894,34 | 1.000.000.000 BRWL |
| 2315 |  Junkcoin JKC | US$0,03374 | -3,44% | -2,72% | US$601.976 | US$3.952,01 | 17.843.261 JKC |
| 2316 |  Dust Protocol DUST | US$0,03172 | 3,65% | 8,27% | US$607.287 | US$415,72 | 19.143.962 DUST |
| 2317 |  BBS Network BBS | US$0,008476 | 0,08% | -0,01% | US$606.540 | US$986,02 | 71.563.227 BBS |
| 2318 |  Polkacity POLC | US$0,003171 | 5,47% | -0,94% | US$602.588 | US$69.781,60 | 190.025.935 POLC |
| 2319 |  MBD Financials MBD | US$0,00002334 | -2,44% | -7,00% | US$605.362 | US$43.435,42 | 25.940.635.420 MBD |
| 2320 |  Vabble v2 VFX | US$0,004137 | -4,94% | -6,45% | US$602.497 | - | 145.625.000 VFX |
| 2321 |  STARSHIP STARSHIP | US$0,03180 | 3,00% | 0,72% | US$601.351 | - | 18.908.258 STARSHIP |
| 2322 |  Ghosty Cash SPKY | US$0,06586 | 5,70% | 3,03% | US$601.196 | - | 9.128.802 SPKY |
| 2323 |  Roost Coin ROOST | US$0,0006415 | 2,63% | 19,80% | US$601.155 | US$18.674,49 | 937.143.771 ROOST |
| 2324 |  Success Kid SKID | US$0,006931 | 4,56% | -1,89% | US$601.231 | US$49.533,19 | 86.742.698 SKID |
| 2325 |  BSCS BSCS | US$0,002205 | 1,55% | -0,61% | US$595.198 | US$19.525,14 | 269.957.374 BSCS |
| 2326 |  LET HIM COOK COOK | US$0,0006054 | 2,02% | 6,54% | US$604.742 | - | 998.888.632 COOK |
| 2327 |  Bestcoin BEST | US$0,000008810 | -6,28% | -42,95% | US$592.202 | US$45.337,95 | 67.249.637.626 BEST |
| 2328 |  Sportbet.one Token SBET | US$0,004651 | -0,17% | 3,24% | US$586.551 | US$72.953,36 | 126.120.568 SBET |
| 2329 |  Phoenic PNIC | US$0,002306 | 9,32% | 14,22% | US$586.670 | US$91.711,08 | 254.367.022 PNIC |
| 2330 |  Kappa KAPPA | US$0,0005988 | 4,63% | 10,80% | US$586.773 | US$11.529,95 | 980.000.000 KAPPA |
| 2331 |  Green Satoshi Token (BSC) GST | US$0,002730 | 3,02% | 1,28% | US$584.405 | US$50,70 | 214.092.499 GST |
| 2332 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | 0,00% | -3,98% | US$583.799 | - | 155.000 APTRNK |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  ApeBond ABOND | US$0,001694 | 5,36% | -5,64% | US$582.400 | US$88.114,85 | 343.763.857 ABOND |
| 2335 |  Swingby SWINGBY | US$0,0006531 | 3,65% | 10,21% | US$581.100 | - | 889.788.091 SWINGBY |
| 2336 |  Vertus VERT | US$0,001101 | -0,10% | 1,07% | US$580.275 | US$449.985 | 527.199.617 VERT |
| 2337 |  Revomon REVO | US$0,01879 | -0,15% | 5,06% | US$575.742 | - | 30.642.275 REVO |
| 2338 |  Biggie BIGGIE | - | -8,45% | 10,63% | US$577.905 | US$209.169 | 1.000.000.000.000.000 BIGGIE |
| 2339 |  Pleasure Coin NSFW | US$0,00002338 | 30,33% | 60,73% | US$572.825 | US$14.069,11 | 24.499.828.829 NSFW |
| 2340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2052 | 3,30% | -4,89% | US$571.648 | US$1.260.947 | 2.785.933 SAUBER |
| 2341 |  Cheems CHEEMS | US$0,0002234 | 3,08% | -5,39% | US$569.826 | US$1.152,52 | 2.550.834.901 CHEEMS |
| 2342 |  Canxium CAU | US$0,4691 | 7,15% | -2,68% | US$577.934 | US$70.174,56 | 1.231.980 CAU |
| 2343 |  DOGAMÍ DOGA | US$0,0006660 | 34,52% | 12,57% | US$567.906 | US$25.688,71 | 852.770.943 DOGA |
| 2344 |  Moonray MNRY | US$0,002957 | 5,48% | -16,02% | US$567.904 | US$277.502 | 192.086.027 MNRY |
| 2345 |  SafeBlast BLAST | - | -3,59% | -18,20% | US$567.077 | US$8,48 | 175.550.000.000.000 BLAST |
| 2346 |  Ascendia (ex AirDAO) AMB | US$0,0001016 | -1,20% | -6,03% | US$566.047 | US$52.165,45 | 5.568.980.781 AMB |
| 2347 |  Donut DONUT | US$0,004681 | 7,71% | 10,85% | US$563.337 | - | 120.355.919 DONUT |
| 2348 |  EXPERT_MONEY EXPERT | US$0,0007725 | 3,75% | -1,30% | US$563.932 | US$185.371 | 729.991.259 EXPERT |
| 2349 |  Hasbulla's Cat BARSIK | US$0,0005641 | 17,96% | 8,98% | US$564.052 | US$440.473 | 999.947.530 BARSIK |
| 2350 |  GoodBoy GOODBOY | US$0,0005623 | -2,45% | 4,67% | US$562.298 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.