Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coldstack CLS | US$0,01894 | 0,75% | -0,46% | US$445.438 | US$536,29 | 23.514.168 CLS |
| 2452 |  DSLA Protocol DSLA | US$0,00008106 | 9,80% | -9,57% | US$445.164 | US$33,27 | 5.491.802.966 DSLA |
| 2453 |  Coinye West COINYE | US$0,0005554 | 1,38% | 11,98% | US$444.988 | - | 801.244.726 COINYE |
| 2454 |  WAM WAM | US$0,0009572 | 2,25% | -4,94% | US$444.865 | US$44.150,84 | 464.780.364 WAM |
| 2455 |  Gorilla GORILLA | US$0,0005058 | 17,19% | 19,61% | US$439.467 | US$112.526 | 868.947.993 GORILLA |
| 2456 |  Hourglass WAIT | US$0,004457 | 4,08% | 9,13% | US$435.687 | - | 97.751.977 WAIT |
| 2457 |  Crowny CRWNY | US$0,0009426 | -0,51% | -5,16% | US$435.668 | US$1.664,32 | 462.191.889 CRWNY |
| 2458 |  Lou LOU | US$0,0004360 | 3,97% | 11,16% | US$435.990 | US$1.247.755 | 999.947.666 LOU |
| 2459 |  Wonderman Nation WNDR | US$0,03017 | 1,24% | -1,05% | US$428.876 | US$7.795,59 | 14.215.495 WNDR |
| 2460 |  RepubliK RPK | US$0,0004371 | 7,74% | -5,22% | US$422.144 | US$25.831,69 | 965.720.903 RPK |
| 2461 |  Sugar Boy SUGAR | US$0,0004381 | -0,45% | -3,09% | US$427.708 | US$12.242,47 | 976.380.000 SUGAR |
| 2462 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,54 | 0,12% | 0,04% | US$428.623 | US$859,38 | 830 OPENAI |
| 2463 |  PowerTrade Fuel PTF | US$0,01836 | 0,22% | -1,00% | US$428.055 | US$54.914,10 | 23.311.586 PTF |
| 2464 |  YAM V3 YAM | US$0,02815 | -4,98% | -42,69% | US$415.311 | US$18.257,54 | 14.750.936 YAM |
| 2465 |  BitBall BTB | US$0,0006997 | 515,96% | 536,09% | US$424.481 | US$498.034 | 606.692.575 BTB |
| 2466 |  RFOX RFOX | US$0,0003224 | -57,35% | -59,64% | US$423.003 | - | 1.312.000.760 RFOX |
| 2467 |  Dark Frontiers DARK | US$0,002435 | 0,10% | 6,74% | US$421.595 | US$83.108,48 | 173.109.555 DARK |
| 2468 |  Bitcoin Virtual Machine BVM | US$0,01690 | -2,12% | -5,69% | US$419.532 | - | 24.818.920 BVM |
| 2469 |  Eliza (ai16zeliza) ELIZA | US$0,0004344 | 5,60% | 10,07% | US$417.470 | US$262.073 | 961.051.957 ELIZA |
| 2470 |  FEAR FEAR | US$0,02360 | -4,11% | -13,21% | US$418.150 | US$143.116 | 17.715.413 FEAR |
| 2471 |  DOGGY DOGGY | US$0,0001859 | 0,61% | 1,08% | US$418.278 | - | 2.250.595.564 DOGGY |
| 2472 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,56 | -0,01% | 4,11% | US$416.323 | - | 1.500 ANTHRP |
| 2473 |  Nafter NAFT | US$0,0004159 | 2,81% | 7,09% | US$414.897 | US$15.976,18 | 997.653.481 NAFT |
| 2474 |  Forest Knight KNIGHT | US$0,008882 | 5,75% | 1,47% | US$412.975 | US$339,83 | 46.493.707 KNIGHT |
| 2475 |  TON Cat TCAT | US$0,0006752 | 0,95% | -17,87% | US$412.829 | - | 611.462.265 TCAT |
| 2476 |  bitSmiley SMILE | US$0,007716 | 18,63% | -49,83% | US$425.275 | US$230.690 | 55.113.650 SMILE |
| 2477 |  SpaceCatch CATCH | US$0,03740 | 4,90% | 17,57% | US$411.965 | US$158.747 | 11.015.453 CATCH |
| 2478 |  Jen-Hsun Huang JHH | US$0,00000004000 | 22,02% | 11,83% | US$411.033 | US$6.559,37 | 9.655.878.669.545 JHH |
| 2479 |  Draggy DRAGGY | - | 0,73% | -0,08% | US$410.640 | US$934,31 | 404.488.535.474.474 DRAGGY |
| 2480 |  Lynex LYNX | US$0,01403 | -5,58% | 29,83% | US$409.320 | US$133.747 | 29.165.560 LYNX |
| 2481 |  Noggles NOGS | US$0,00001413 | 4,96% | 10,69% | US$409.500 | US$37,10 | 28.973.690.000 NOGS |
| 2482 |  Crust Shadow CSM | US$0,004083 | 18,17% | 3,08% | US$408.332 | US$2.964,89 | 100.000.000 CSM |
| 2483 |  ROND ROND | US$0,0009208 | 3,05% | 3,99% | US$408.025 | US$1.059,28 | 443.105.937 ROND |
| 2484 |  MAXX AI MXM | US$0,001217 | 1,60% | 37,25% | US$408.011 | - | 335.393.316 MXM |
| 2485 |  Ethernity CLOUD ECLD | US$0,0008833 | 13,95% | 40,45% | US$405.856 | US$606,92 | 459.467.749 ECLD |
| 2486 |  Bostrom BOOT | - | 2,21% | -17,18% | US$404.612 | - | 591.488.205.723.898 BOOT |
| 2487 |  Tiger King Coin TKING | US$0,0000006200 | 3,56% | -2,15% | US$401.516 | - | 646.000.000.000 TKING |
| 2488 |  Reflexer Ungovernance Token FLX | US$2,06 | -4,21% | -9,92% | US$399.874 | US$1.807,30 | 193.796 FLX |
| 2489 |  FREEdom Coin FREE | US$0,00000004000 | -3,63% | 7,09% | US$398.990 | US$368.080 | 9.939.000.000.000 FREE |
| 2490 |  Evan EVAN | US$0,0003970 | -16,10% | -1,48% | US$396.920 | US$324.026 | 999.823.336 EVAN |
| 2491 |  Winnerz WNZ | US$0,001851 | 1,75% | -17,27% | US$395.471 | US$95.308,72 | 213.625.469 WNZ |
| 2492 |  el gato ELGATO | US$0,00003951 | 1,77% | 1,82% | US$394.954 | - | 9.997.471.495 ELGATO |
| 2493 |  Callisto Network CLO | US$0,0001201 | 1,00% | 1,95% | US$394.696 | - | 3.287.576.782 CLO |
| 2494 |  3space Art PACE | US$0,005466 | 5,70% | 2,35% | US$394.486 | US$18.078,29 | 72.171.512 PACE |
| 2495 |  The First Youtube Cat PAJAMAS | US$0,0004016 | 12,16% | 7,79% | US$393.557 | - | 979.915.057 PAJAMAS |
| 2496 |  Bitcoin Silver AI BSAI | US$280,15 | -0,01% | -0,01% | US$392.485 | US$464.658 | 1.401 BSAI |
| 2497 |  Safe Haven SHA | US$0,0001304 | -1,30% | -7,23% | US$391.910 | - | 3.005.855.396 SHA |
| 2498 |  Global DePIN Chain DEEPSEEK | US$0,0004945 | 3,20% | 19,65% | US$390.663 | US$284.867 | 790.000.000 DEEPSEEK |
| 2499 |  Loser Coin LOWB | US$0,000006430 | 29,76% | 32,98% | US$387.776 | US$19.013,20 | 60.296.840.158 LOWB |
| 2500 |  Blink Galaxy GQ | US$0,00006512 | -5,32% | -30,09% | US$386.385 | US$20.799,42 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.