Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2702 |  ROD.AI RODAI | - | 6,21% | 15,52% | US$198.850 | US$357,74 | 54.799.095.330.128 RODAI |
| 2703 |  Pencils Protocol DAPP | US$0,003522 | 1,79% | -35,87% | US$198.690 | US$20.648,18 | 56.416.668 DAPP |
| 2704 |  Andy on SOL ANDY | US$0,0002099 | -2,02% | -1,07% | US$198.577 | - | 946.220.014 ANDY |
| 2705 |  markkacy KACY | US$0,0001981 | 6,40% | -10,67% | US$198.047 | US$183.798 | 999.997.046 KACY |
| 2706 |  NeurochainAI NCN | US$0,0007187 | -11,77% | 7,94% | US$196.016 | US$68.902,35 | 272.750.502 NCN |
| 2707 |  Cat Gold Miner CATGOLD | US$0,00008107 | 7,63% | -1,55% | US$194.566 | US$27.275,57 | 2.400.000.000 CATGOLD |
| 2708 |  BOSS FIGHTERS BFTOKEN | US$0,001861 | 5,37% | -2,42% | US$193.349 | US$30.676,95 | 103.899.377 BFTOKEN |
| 2709 |  aiPump AIPUMP | US$0,0005070 | 5,46% | 47,29% | US$192.987 | US$24.457,95 | 380.666.741 AIPUMP |
| 2710 |  CryptEx CRX | US$2,27 | 0,87% | 1,49% | US$192.765 | - | 85.000 CRX |
| 2711 |  Mind AI MA | US$0,0005542 | -1,57% | -4,67% | US$189.537 | US$35.537,65 | 342.022.222 MA |
| 2712 |  Pullix PLX | US$0,002270 | -1,67% | 2,41% | US$188.729 | - | 83.126.221 PLX |
| 2713 |  Credbull CBL | US$0,0009239 | 0,00% | 0,37% | US$188.179 | US$21.516,12 | 203.674.344 CBL |
| 2714 |  Empty Set Dollar ESD | US$0,0004210 | 0,08% | -0,01% | US$187.755 | US$3,64 | 446.012.145 ESD |
| 2715 |  Oggy Inu (BSC) OGGY | - | 0,29% | 2,21% | US$187.035 | US$0,4400 | 108.125.205.623.924.992 OGGY |
| 2716 |  Qrkita Token QRT | US$0,000001870 | -0,01% | -0,61% | US$186.554 | US$110,02 | 99.966.493.120 QRT |
| 2717 |  e-Money NGM | US$0,009435 | 1,65% | 4,07% | US$186.443 | US$236,95 | 19.760.286 NGM |
| 2718 |  All In ALLIN | US$0,1945 | -0,09% | 9,07% | US$186.487 | US$56.102,25 | 958.714 ALLIN |
| 2719 |  Gamestarter GAME | US$0,002623 | 0,74% | 17,07% | US$186.211 | US$21.993,57 | 70.981.793 GAME |
| 2720 |  VITE VITE | US$0,0001672 | -0,08% | -0,36% | US$186.209 | US$14.698,47 | 1.113.956.133 VITE |
| 2721 |  Meme Ai MEMEAI | US$0,0002553 | 0,02% | 3,83% | US$185.860 | US$235.506 | 728.043.731 MEMEAI |
| 2722 |  SOMESING SSG | US$0,00005707 | 0,17% | -25,43% | US$186.389 | - | 3.265.980.362 SSG |
| 2723 |  Aimedis (new) AIMX | US$0,0005549 | 3,06% | 9,16% | US$184.795 | - | 333.000.000 AIMX |
| 2724 |  Step® STEP | US$0,0001880 | -1,11% | 1,06% | US$184.498 | - | 981.505.923 STEP |
| 2725 |  Aiagent.app AAA | US$0,0001844 | -0,61% | 7,76% | US$184.410 | - | 999.966.217 AAA |
| 2726 |  Spike SPIKE | US$0,0000005400 | -5,36% | 8,52% | US$184.077 | US$60,73 | 341.766.769.444 SPIKE |
| 2727 |  Darwinia Commitment Token KTON | US$3,54 | -0,63% | 4,80% | US$181.735 | US$18.409,04 | 51.314 KTON |
| 2728 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001800 | -0,65% | 5,45% | US$180.014 | US$286.061 | 999.998.669 KBBB |
| 2729 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2730 |  smiling dolphin MIHARU | US$0,0001808 | 2,97% | 9,99% | US$180.761 | - | 999.888.497 MIHARU |
| 2731 |  SARAH SARAH | US$0,0003017 | 1,39% | -2,33% | US$180.280 | US$234.786 | 597.624.068 SARAH |
| 2732 |  Forkast CGX | US$0,001041 | 0,01% | -2,61% | US$180.349 | US$263,84 | 173.198.643 CGX |
| 2733 |  Scalia Infrastructure SCALE | US$0,001835 | -1,34% | 13,17% | US$179.896 | - | 98.013.561 SCALE |
| 2734 |  Idena IDNA | US$0,002195 | 0,44% | 3,32% | US$179.604 | US$13.533,96 | 81.824.643 IDNA |
| 2735 |  UBIX.Network UBX | US$0,000003970 | -8,67% | -22,53% | US$180.806 | US$154.016 | 45.558.153.243 UBX |
| 2736 |  DRUNK ROBOTS METAL | US$0,0002493 | -0,14% | 2,98% | US$179.320 | US$17.063,70 | 719.299.800 METAL |
| 2737 |  StakeCubeCoin SCC | US$0,01145 | 10,39% | 4,75% | US$182.721 | US$128,70 | 15.954.852 SCC |
| 2738 |  Hunter Token / Digital Arms HNTR | US$0,001171 | -0,19% | 4,41% | US$178.849 | - | 152.685.467 HNTR |
| 2739 |  Valentine VALENTINE | US$0,0001784 | 3,36% | -22,89% | US$178.411 | - | 1.000.000.000 VALENTINE |
| 2740 |  PrompTale AI TALE | US$0,003488 | 7,70% | -29,64% | US$178.570 | US$1.976.466 | 51.200.000 TALE |
| 2741 |  All.Art Protocol AART | US$0,00004858 | 0,01% | -6,12% | US$178.011 | US$18.262,73 | 3.664.082.045 AART |
| 2742 |  Vega Protocol VEGA | US$0,002858 | 4,11% | 5,83% | US$177.322 | - | 62.047.133 VEGA |
| 2743 |  Azbit AZ | US$0,000002540 | 0,19% | 6,90% | US$176.969 | US$15,22 | 69.750.302.117 AZ |
| 2744 |  XRPayNet XRPAYNET | US$0,00003149 | 2,51% | -10,07% | US$176.770 | US$5.344,80 | 5.613.529.404 XRPAYNET |
| 2745 |  Pochita (pochita.biz) POCHITA | US$0,0001764 | -0,83% | -2,86% | US$176.375 | US$98.819,96 | 1.000.000.000 POCHITA |
| 2746 |  BOZO BOZO | - | 13,93% | 0,96% | US$175.818 | - | 72.824.910.656.960 BOZO |
| 2747 |  Peanut NUX | US$0,003509 | 1,35% | 9,36% | US$175.444 | US$15.494,81 | 50.000.000 NUX |
| 2748 |  SakeToken SAKE | US$0,001721 | -2,12% | 6,93% | US$175.323 | US$23.684,23 | 101.862.656 SAKE |
| 2749 |  SpaceFalcon FCON | US$0,00001003 | -0,42% | -69,20% | US$174.707 | - | 17.424.567.889 FCON |
| 2750 |  The Loonies LOON | US$0,0001726 | -0,08% | -15,12% | US$172.574 | US$48.076,17 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.