Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shirtum SHI | US$0,0001498 | 0,89% | 10,27% | US$26.045 | US$19.194,63 | 173.823.179 SHI |
| 3152 |  SUMI SUMI | US$0,00002582 | 0,35% | -4,61% | US$25.611 | - | 991.847.228 SUMI |
| 3153 |  Quiztok QTCON | US$0,000002170 | 0,00% | -98,39% | US$25.115 | - | 11.562.349.497 QTCON |
| 3154 |  DADDY TRUMP TADDY | US$0,00003472 | -3,89% | 1,13% | US$25.058 | - | 721.706.179 TADDY |
| 3155 |  Centric Swap CNS | US$0,0000002500 | -9,74% | -19,59% | US$24.701 | US$138.038 | 99.199.000.000 CNS |
| 3156 |  ISLAMICOIN ISLAMI | US$0,000008500 | 0,00% | -63,99% | US$24.525 | - | 2.885.348.769 ISLAMI |
| 3157 |  VENKO $VENKO | US$0,00000005000 | 2,33% | 19,49% | US$24.445 | US$3.668,80 | 528.516.493.534 $VENKO |
| 3158 |  Project Plutus PPCOIN | US$0,00002432 | -0,93% | 30,26% | US$24.320 | - | 1.000.000.000 PPCOIN |
| 3159 |  Galaxy Fight Club GCOIN | US$0,001687 | 2,82% | 7,93% | US$24.267 | US$18.286,35 | 14.384.463 GCOIN |
| 3160 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3161 |  EveryCoin EVY | US$0,000002560 | -5,46% | -31,07% | US$24.012 | US$25,27 | 9.380.000.000 EVY |
| 3162 |  Rigel Protocol RGP | US$0,009539 | 0,92% | -4,95% | US$23.800 | - | 2.495.012 RGP |
| 3163 |  Dexlab DXL | US$0,0004522 | 1,25% | 4,43% | US$23.750 | - | 52.526.786 DXL |
| 3164 |  Axe AXE | US$0,004474 | -23,47% | -20,66% | US$23.537 | US$44,72 | 5.260.968 AXE |
| 3165 |  Brat BRAT | US$0,00002338 | -3,21% | 10,23% | US$23.381 | US$293,56 | 1.000.000.000 BRAT |
| 3166 |  MetaDOS SECOND | US$0,000007710 | 2,89% | -0,24% | US$23.051 | US$8,39 | 2.987.815.019 SECOND |
| 3167 |  BullBear AI AIBB | - | -29,19% | -78,55% | US$22.939 | US$30.296,25 | 2.045.833.899.998.990 AIBB |
| 3168 |  LOGOS AI LOGOS | US$0,00002260 | 2,95% | 9,49% | US$22.599 | - | 999.996.061 LOGOS |
| 3169 |  Azuki AZUKI | US$0,001992 | 4,37% | 11,81% | US$22.475 | - | 11.284.984 AZUKI |
| 3170 |  Icon.X World ICNX | US$0,001790 | 2,10% | -0,72% | US$22.353 | - | 12.487.785 ICNX |
| 3171 |  Wall Street Games WSG | US$0,00008057 | -18,76% | -16,36% | US$22.188 | - | 275.384.341 WSG |
| 3172 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3173 |  BlockWallet BLANK | US$0,001116 | -2,83% | -11,08% | US$21.646 | US$103,90 | 19.394.814 BLANK |
| 3174 |  Healix AI HXAI | US$0,002148 | 0,00% | 12,44% | US$21.483 | - | 10.000.000 HXAI |
| 3175 |  SADANT SADANT | US$0,00002121 | -4,61% | 9,03% | US$21.212 | - | 999.996.393 SADANT |
| 3176 |  ZeroByte ZB | US$0,00002098 | -0,88% | 3,29% | US$20.980 | - | 999.968.229 ZB |
| 3177 |  AirNFTs AIRT | US$0,0001861 | 2,26% | 3,47% | US$20.854 | US$16,89 | 112.040.000 AIRT |
| 3178 |  Terran Coin TRR | US$0,0008855 | -8,10% | -43,32% | US$20.945 | US$48.479,50 | 23.653.359 TRR |
| 3179 |  dAppstore DAPPX | US$0,00001800 | -5,26% | -37,91% | US$20.807 | US$12.134,82 | 1.155.726.054 DAPPX |
| 3180 |  Sable Finance SABLE | US$0,004002 | -0,09% | 5,00% | US$20.725 | - | 5.178.493 SABLE |
| 3181 |  ARNOLD ARNOLD | US$0,00002056 | -2,69% | 35,23% | US$20.563 | - | 999.956.810 ARNOLD |
| 3182 |  PUMPAI PUMPAI | US$0,00005921 | 19,61% | -0,53% | US$20.315 | US$17.949,05 | 343.107.062 PUMPAI |
| 3183 |  EarthFund 1EARTH | US$0,0002755 | 0,14% | -4,18% | US$20.043 | US$27.453,58 | 72.754.338 1EARTH |
| 3184 |  Unio Coin UNIO | US$0,00003342 | -1,60% | 60,81% | US$19.942 | - | 596.750.000 UNIO |
| 3185 |  Golff GOF | US$0,001978 | 1,90% | 2,48% | US$19.782 | - | 9.999.338 GOF |
| 3186 |  KOK KOK | US$0,0001840 | 49,68% | 49,77% | US$19.744 | - | 107.333.422 KOK |
| 3187 |  PUCCA PUCCA | US$0,00002342 | -3,09% | -14,03% | US$19.739 | - | 842.998.999 PUCCA |
| 3188 |  WeWay WWY | US$0,00001361 | -2,49% | -3,29% | US$19.607 | US$18.881,08 | 1.440.281.416 WWY |
| 3189 |  Squirrel Swap SQRL | US$0,00001921 | -2,66% | 12,12% | US$19.210 | - | 999.983.280 SQRL |
| 3190 |  End Federal Reserve EFR | US$0,00001893 | -1,68% | 10,82% | US$18.934 | - | 999.976.729 EFR |
| 3191 |  Amazy AZY | US$0,0004545 | 0,03% | 11,78% | US$18.599 | US$17.938,48 | 40.923.921 AZY |
| 3192 |  Fractal ID FCL | US$0,001121 | -5,01% | -22,46% | US$18.597 | - | 16.595.271 FCL |
| 3193 |  Papu Token PAPU | - | 6,74% | 4,92% | US$18.580 | - | 49.989.445.608.450 PAPU |
| 3194 |  Planet Mojo MOJO | US$0,0004984 | -0,90% | -0,43% | US$18.204 | US$17.107,99 | 36.526.787 MOJO |
| 3195 |  Hot Doge HOTDOGE | US$0,00001821 | -5,81% | 2,47% | US$18.213 | - | 1.000.000.000 HOTDOGE |
| 3196 |  Formation Fi FORM | US$0,0002219 | 0,00% | 0,94% | US$17.694 | - | 79.753.015 FORM |
| 3197 |  Mars Battle SHOOT | US$0,0001914 | 0,00% | 0,84% | US$17.554 | - | 91.733.593 SHOOT |
| 3198 |  REGENT COIN REGENT | US$0,006001 | -6,25% | -35,46% | US$17.268 | US$2.539.178 | 2.877.614 REGENT |
| 3199 |  Gary Banking GB | US$0,000001670 | 2,44% | -19,88% | US$17.486 | US$42,27 | 10.500.000.000 GB |
| 3200 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.