Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KingDeFi KRW | US$0,0007169 | -0,03% | -0,18% | - | US$31.221.099 | - |
| 3352 |  Pop Social PPT | US$0,3106 | 0,39% | -4,87% | - | US$30.628.600 | - |
| 3353 |  Ani Grok Companion ANI | US$0,01150 | -3,43% | -31,84% | - | US$28.870.221 | - |
| 3354 |  Websea WBS | US$1,09 | 6,46% | 3,20% | - | US$25.538.838 | - |
| 3355 |  Jinbi Token JNB | US$100.022 | -0,01% | 0,04% | - | US$24.847.671 | - |
| 3356 |  Atleta Network ATLA | US$20,20 | 37,06% | 72,54% | - | US$24.473.378 | - |
| 3357 |  UZX UZX | US$2,71 | 1,44% | -0,86% | - | US$24.109.814 | - |
| 3358 |  Kori The Pom KORI | US$0,01304 | -2,94% | -25,31% | - | US$18.506.089 | - |
| 3359 |  Bitcoin Bridged ZED20 BTC.z | US$109.667 | 1,38% | -1,09% | - | US$17.615.277 | - |
| 3360 |  AOL (America Online) AOL | US$0,01678 | 20,63% | 16,26% | - | US$17.570.874 | - |
| 3361 |  Ethereum Bridged ZED20 ETH.z | US$4.600,14 | 5,26% | 12,38% | - | US$17.451.695 | - |
| 3362 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,01% | - | US$16.326.166 | - |
| 3363 |  CoinW Token CWT | US$0,3120 | 18,02% | 156,87% | - | US$15.311.242 | - |
| 3364 |  AIFlow AFT | US$0,05126 | -0,16% | -17,23% | - | US$14.813.812 | - |
| 3365 |  AKAS AS | US$21,96 | -17,77% | -17,68% | - | US$14.379.562 | - |
| 3366 |  rats (Ordinals) rats | US$0,00001974 | 5,50% | 18,74% | - | US$14.189.197 | - |
| 3367 |  Ai Xovia AIX | US$12,74 | 8,60% | -7,40% | - | US$13.887.860 | - |
| 3368 |  Sonic SVM SONIC | US$0,1963 | 3,29% | 1,78% | - | US$13.045.249 | - |
| 3369 |  Maya Preferred PRA MPRA | US$99.980.385 | -0,02% | 8,13% | - | US$12.725.687 | - |
| 3370 |  Trading and Payment Token TPTU | US$1,13 | 0,08% | 0,86% | - | US$12.210.101 | - |
| 3371 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,02% | - | US$11.538.402 | - |
| 3372 |  Purr PURR | US$0,1723 | 15,11% | 12,98% | - | US$11.458.149 | - |
| 3373 |  Aicean AICE | US$3,12 | -0,39% | 0,62% | - | US$11.268.528 | - |
| 3374 |  Cryptonex CNX | US$57,19 | 1,36% | -0,87% | - | US$12.640.255 | - |
| 3375 |  Moneta Digital MMXN | US$0,05344 | 0,09% | 0,84% | - | US$11.288.103 | - |
| 3376 |  wstUSDT WSTUSDT | US$1,09 | 0,48% | 0,30% | - | US$11.332.704 | - |
| 3377 |  Arbi Pepe PEPE | US$0,00001009 | 3,32% | -0,99% | - | US$11.462.459 | - |
| 3378 |  America Party TAP | US$0,0003847 | 339,56% | 124,01% | - | US$10.627.433 | - |
| 3379 |  WEEX Token WXT | US$0,03701 | 4,07% | 10,32% | - | US$10.565.226 | - |
| 3380 |  Elixir ELX | US$0,1353 | 2,86% | 0,03% | - | US$10.640.056 | - |
| 3381 |  Vcitychain VCITY | US$0,5202 | -1,50% | -2,22% | - | US$10.485.412 | - |
| 3382 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009350 | -90,58% | -56,00% | - | US$10.221.179 | - |
| 3383 |  avaai.top AVAAI | US$0,02580 | 5,03% | -7,49% | - | US$9.771.653 | - |
| 3384 |  Grayscale GRAYSCALE | US$0,0000007100 | -91,11% | 28,95% | - | US$9.564.939 | - |
| 3385 |  Robinhood (robinhood.codes) HOOD | US$6,21 | -90,67% | -9,82% | - | US$9.532.004 | - |
| 3386 |  PinEye PinEye | US$0,0003756 | 95,28% | 82,51% | - | US$9.323.869 | - |
| 3387 |  LABUBU (labubu.farm) LABUBU | US$0,001105 | -88,69% | -9,94% | - | US$9.286.998 | - |
| 3388 |  Fragmetric FRAG | US$0,04288 | 2,92% | 4,45% | - | US$9.196.881 | - |
| 3389 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01898 | 308,58% | 23,35% | - | US$9.030.976 | - |
| 3390 |  Coin Stock STOCK | US$15,44 | -93,01% | 1,28% | - | US$8.996.600 | - |
| 3391 |  Gorbagana GOR | US$0,01126 | 21,99% | -23,72% | - | US$8.966.497 | - |
| 3392 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$19,84 | -84,19% | 117,36% | - | US$8.864.168 | - |
| 3393 |  Bonzi PFP Cult BONZI | US$2,66 | 176,77% | 62,00% | - | US$8.720.726 | - |
| 3394 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003524 | 289,87% | 172,37% | - | US$8.741.027 | - |
| 3395 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,05 | 230,87% | 134,17% | - | US$8.384.938 | - |
| 3396 |  MSTR MSTR | US$1,46 | 275,74% | 19,24% | - | US$8.359.239 | - |
| 3397 |  Tesla (buytesla.net) TSLA | US$15,02 | -90,42% | -76,48% | - | US$8.323.812 | - |
| 3398 |  Froggie FROGGIE | US$0,01780 | 0,19% | -0,59% | - | US$8.279.043 | - |
| 3399 |  TRUMP IP IP | US$0,000001530 | -96,38% | -68,61% | - | US$8.279.766 | - |
| 3400 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 222,96% | -55,20% | - | US$8.243.280 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.