Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2025

Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Spark Spark SPKUS$0,06658-11,20%-12,51%US$106.191.258US$164.730.9701.594.883.588 SPK
352Metis Metis METISUS$16,093,48%-1,18%US$104.908.716US$6.247.2786.520.834 METIS
353Venus Venus XVSUS$6,434,39%10,31%US$104.680.485US$8.042.87116.286.867 XVS
354AI Companions AI Companions AICUS$0,13956,39%1,21%US$104.589.162US$7.561.483749.999.700 AIC
355Defi App Defi App HOMEUS$0,03831-2,48%-8,30%US$104.211.758US$37.506.6802.720.000.000 HOME
356Space and Time Space and Time SXTUS$0,074152,87%-0,90%US$103.815.781US$12.829.3871.400.000.000 SXT
357Cyber Cyber CYBERUS$2,043,46%-8,98%US$104.051.051US$62.770.99251.078.133 CYBER
358Biconomy Biconomy BICOUS$0,10615,12%4,49%US$103.633.915US$10.820.228976.476.225 BICO
359Venice Token Venice Token VVVUS$2,910,21%-27,86%US$102.994.455US$3.286.39335.335.547 VVV
360Neiro Ethereum Neiro Ethereum NEIROUS$0,10282,04%-2,90%US$102.787.281US$6.763.6391.000.000.000 NEIRO
361Ape and Pepe Ape and Pepe APEPEUS$0,000002560-1,26%-7,13%US$102.572.367US$89.296.84540.066.984.158.648 APEPE
362FUNToken FUNToken FUNUS$0,0094621,80%0,22%US$102.246.315US$6.802.55510.806.201.658 FUN
363Freysa Freysa FAIUS$0,01244-2,04%0,96%US$101.868.179US$3.502.7688.189.700.000 FAI
364KUB Coin KUB Coin KUBUS$1,480,65%0,79%US$101.984.570US$708.08268.974.776 KUB
365aixbt aixbt AIXBTUS$0,10532,86%-1,54%US$102.225.290US$28.236.832970.643.799 AIXBT
366SwftCoin SwftCoin SWFTCUS$0,010181,07%-2,61%US$101.813.051US$2.727.23910.000.000.000 SWFTC
367Across Protocol Across Protocol ACXUS$0,16703,19%2,15%US$101.579.148US$8.291.869608.397.131 ACX
368BounceBit BounceBit BBUS$0,13602,42%25,30%US$100.553.008US$20.161.618739.228.769 BB
369BitMart Token BitMart Token BMXUS$0,3101-1,16%-1,91%US$100.567.022US$6.195.218324.281.616 BMX
370Hive Hive HIVEUS$0,20664,27%1,78%US$100.411.570US$1.725.330485.940.417 HIVE
371Orbler Orbler ORBRUS$0,09816-1,15%-2,86%US$99.687.075US$22.673,751.015.586.750 ORBR
372Verge Verge XVGUS$0,0059893,15%-1,75%US$98.954.024US$6.388.24216.521.951.236 XVG
373Staika Staika STIKUS$0,7709-4,11%-7,79%US$98.103.460US$237.663127.265.288 STIK
374BORA BORA BORAUS$0,089500,89%-0,20%US$98.431.976US$555.1631.099.750.000 BORA
375IOST IOST IOSTUS$0,003516-5,37%3,62%US$96.857.247US$40.311.93027.544.260.136 IOST
376AWE AWE AWEUS$0,050032,10%1,40%US$97.187.840US$4.634.8751.942.420.283 AWE
377Pixels Pixels PIXELUS$0,032574,77%2,38%US$97.185.490US$12.180.1092.983.899.068 PIXEL
378Keep Network Keep Network KEEPUS$0,0995628,97%31,06%US$96.350.601US$14.255,69967.787.054 KEEP
379Sign Sign SIGNUS$0,070581,78%5,71%US$95.280.869US$17.288.1801.350.000.000 SIGN
380ConstitutionDAO ConstitutionDAO PEOPLEUS$0,018803,17%5,19%US$95.125.158US$37.586.4895.060.137.335 PEOPLE
381Definitive Definitive EDGEUS$0,4688-8,09%-27,73%US$95.181.350US$11.666.183203.024.680 EDGE
382Illuvium Illuvium ILVUS$14,886,32%-1,13%US$94.327.817US$20.460.9636.337.431 ILV
383Ika Ika IKAUS$0,031282,79%1,01%US$93.841.064US$7.779.4013.000.000.000 IKA
384Manta Network Manta Network MANTAUS$0,20935,03%2,55%US$93.504.744US$14.039.860446.716.807 MANTA
385Yield Guild Games Yield Guild Games YGGUS$0,15695,48%5,57%US$93.239.133US$27.200.400594.177.095 YGG
386PAAL AI PAAL AI PAALUS$0,094622,79%1,30%US$93.586.405US$9.834.814989.077.730 PAAL
387Powerledger Powerledger POWRUS$0,16333,29%3,09%US$92.778.528US$5.741.927568.063.010 POWR
388Civic Civic CVCUS$0,092183,93%3,30%US$92.182.312US$15.597.8671.000.000.000 CVC
389Bonfida (aka SNS) Bonfida (aka SNS) FIDAUS$0,092864,69%4,33%US$92.020.076US$8.278.737990.911.334 FIDA
390Balancer Balancer BALUS$1,355,77%7,99%US$90.631.463US$19.720.27866.918.726 BAL
391Paycoin Paycoin PCIUS$0,08498-1,46%1,14%US$89.681.462US$663.9731.055.284.757 PCI
392Tellor Tellor TRBUS$33,354,42%-3,76%US$90.340.880US$34.645.4422.708.741 TRB
393WAX WAX WAXPUS$0,020293,46%2,47%US$90.142.812US$4.385.1784.443.344.108 WAXP
394Animecoin Animecoin ANIMEUS$0,016273,86%1,26%US$90.133.883US$23.049.8555.538.604.656 ANIME
395Hivemapper Hivemapper HONEYUS$0,01920-1,03%-0,42%US$90.000.202US$2.257.7264.688.034.114 HONEY
396Bancor Bancor BNTUS$0,78153,04%4,92%US$90.016.879US$7.011.132115.188.102 BNT
397Phala Network Phala Network PHAUS$0,11093,19%2,85%US$89.622.789US$15.599.819808.166.284 PHA
398CARV CARV CARVUS$0,30283,32%-8,42%US$89.226.358US$17.603.621294.644.512 CARV
399Stratis [New] Stratis [New] STRAXUS$0,044711,87%1,18%US$89.411.384US$1.424.9241.999.791.474 STRAX
400DIA DIA DIAUS$0,7382-1,29%4,47%US$88.340.899US$27.579.846119.676.104 DIA

Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.

8/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan