Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2489 | 4,21% | 3,15% | US$347.416.319 | US$21.383.323 | 1.396.013.203 1INCH |
| 152 |  Wormhole W | US$0,07293 | 1,50% | -2,99% | US$345.149.447 | US$34.406.674 | 4.732.804.134 W |
| 153 |  Movement MOVE | US$0,1227 | 2,84% | -2,39% | US$331.217.728 | US$26.357.722 | 2.700.000.000 MOVE |
| 154 |  Qtum QTUM | US$2,94 | -4,45% | 48,13% | US$311.081.658 | US$198.311.100 | 105.783.592 QTUM |
| 155 |  Terra Classic LUNC | US$0,00005936 | 3,43% | 3,13% | US$326.719.700 | US$9.554.696 | 5.503.771.739.100 LUNC |
| 156 |  Snek SNEK | US$0,004340 | 2,20% | -4,68% | US$323.769.945 | US$12.726.827 | 74.598.818.313 SNEK |
| 157 |  Trust Wallet Token TWT | US$0,7726 | 3,70% | 3,80% | US$321.921.237 | US$9.668.975 | 416.649.900 TWT |
| 158 |  ZORA ZORA | US$0,09918 | 0,46% | 13,80% | US$321.900.919 | US$235.318.321 | 3.245.721.306 ZORA |
| 159 |  Berachain BERA | US$2,58 | 15,13% | 20,87% | US$322.038.314 | US$322.187.925 | 124.692.772 BERA |
| 160 |  Axelar AXL | US$0,3092 | 6,53% | 1,97% | US$317.045.712 | US$12.798.089 | 1.025.458.971 AXL |
| 161 |  Bio Protocol BIO | US$0,1790 | -12,01% | 44,75% | US$299.287.228 | US$322.349.937 | 1.671.788.864 BIO |
| 162 |  Creditcoin CTC | US$0,6424 | 2,72% | -14,23% | US$302.844.873 | US$22.286.936 | 471.416.053 CTC |
| 163 |  Livepeer LPT | US$6,72 | 13,56% | 10,40% | US$294.231.821 | US$121.595.155 | 43.784.357 LPT |
| 164 |  Amp AMP | US$0,003541 | 1,87% | -0,71% | US$298.435.570 | US$7.084.313 | 84.281.838.965 AMP |
| 165 |  Dash DASH | US$23,17 | 6,51% | 8,81% | US$287.095.454 | US$43.468.490 | 12.391.199 DASH |
| 166 |  Akash Network AKT | US$1,16 | 4,78% | -0,92% | US$287.686.885 | US$10.718.556 | 248.285.795 AKT |
| 167 |  Decred DCR | US$16,68 | 4,15% | -0,14% | US$283.187.122 | US$1.895.346 | 16.982.681 DCR |
| 168 |  FTX Token FTT | US$0,8608 | 0,57% | -0,53% | US$283.100.286 | US$6.777.400 | 328.895.104 FTT |
| 169 |  Toshi TOSHI | US$0,0006719 | 3,24% | 7,86% | US$282.645.256 | US$17.781.883 | 420.681.108.000 TOSHI |
| 170 |  Turbo TURBO | US$0,004083 | 5,39% | 1,55% | US$281.737.301 | US$30.629.901 | 69.000.000.000 TURBO |
| 171 |  IoTeX IOTX | US$0,02875 | 4,28% | 6,46% | US$271.424.176 | US$9.446.930 | 9.441.368.979 IOTX |
| 172 |  Velo VELO | US$0,01509 | 3,78% | 4,94% | US$264.962.990 | US$27.736.966 | 17.563.876.115 VELO |
| 173 |  Safe SAFE | US$0,4263 | 5,28% | 4,77% | US$264.471.446 | US$12.196.065 | 620.406.643 SAFE |
| 174 |  Popcat (SOL) POPCAT | US$0,2687 | 5,61% | 0,75% | US$263.331.982 | US$33.862.555 | 979.973.185 POPCAT |
| 175 |  Dog (Bitcoin) DOG | US$0,002636 | 7,19% | -0,23% | US$263.599.538 | US$6.104.369 | 100.000.000.000 DOG |
| 176 |  Nervos Network CKB | US$0,004868 | 6,37% | 2,92% | US$229.508.773 | US$10.203.214 | 47.144.985.032 CKB |
| 177 |  KAITO KAITO | US$1,07 | 6,85% | 5,05% | US$259.018.524 | US$29.800.845 | 241.388.889 KAITO |
| 178 |  Kusama KSM | US$15,16 | 4,04% | 8,80% | US$257.114.903 | US$13.213.555 | 16.959.573 KSM |
| 179 |  cat in a dogs world MEW | US$0,002900 | 4,58% | 3,43% | US$257.738.585 | US$29.134.288 | 88.888.888.888 MEW |
| 180 |  Synthetix SNX | US$0,7775 | 21,19% | 22,82% | US$267.054.369 | US$80.615.367 | 343.466.217 SNX |
| 181 |  Moca Network MOCA | US$0,07004 | 3,67% | 2,17% | US$253.899.620 | US$26.010.550 | 3.625.086.418 MOCA |
| 182 |  MX Token MX | US$2,71 | 1,81% | 8,40% | US$253.736.631 | US$11.994.181 | 93.475.334 MX |
| 183 |  Theta Fuel TFUEL | US$0,03504 | 3,02% | 1,89% | US$247.037.320 | US$1.977.323 | 7.049.995.165 TFUEL |
| 184 |  MANTRA OM | US$0,2302 | 4,94% | -2,25% | US$242.766.254 | US$43.481.564 | 1.054.552.880 OM |
| 185 |  Golem GLM | US$0,2394 | 3,69% | -1,32% | US$239.437.467 | US$18.129.831 | 1.000.000.000 GLM |
| 186 |  Frax (prev. FXS) FRAX | US$2,63 | 2,68% | -1,26% | US$235.012.169 | US$9.253.564 | 89.218.517 FRAX |
| 187 |  EURC EURC | US$1,16 | 0,10% | -0,20% | US$235.925.117 | US$51.817.373 | 202.757.782 EURC |
| 188 |  SafePal SFP | US$0,4620 | 5,49% | -0,31% | US$230.998.728 | US$4.250.542 | 500.000.000 SFP |
| 189 |  Useless Coin USELESS | US$0,2320 | 5,20% | -13,77% | US$231.765.328 | US$30.257.004 | 999.091.265 USELESS |
| 190 |  Plume PLUME | US$0,08657 | 4,11% | 7,03% | US$229.419.849 | US$121.872.669 | 2.650.000.000 PLUME |
| 191 |  Gas GAS | US$3,44 | -0,04% | 6,48% | US$223.400.278 | US$22.556.920 | 64.992.331 GAS |
| 192 |  Basic Attention Token BAT | US$0,1505 | 4,33% | 2,26% | US$225.169.012 | US$16.782.787 | 1.495.696.057 BAT |
| 193 |  Zilliqa ZIL | US$0,01153 | 3,58% | 7,61% | US$225.049.032 | US$17.269.636 | 19.511.492.108 ZIL |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,000001200 | 1,58% | -3,25% | US$225.224.811 | US$3.344.348 | 187.495.034.775.398 CHEEMS |
| 195 |  Mina MINA | US$0,1795 | 4,35% | 0,90% | US$224.218.494 | US$13.415.810 | 1.249.074.068 MINA |
| 196 |  SushiSwap SUSHI | US$0,7853 | 6,30% | 5,18% | US$216.853.776 | US$44.468.243 | 276.151.436 SUSHI |
| 197 |  Peanut the Squirrel PNUT | US$0,2150 | 6,25% | 3,14% | US$214.991.959 | US$101.046.353 | 999.851.995 PNUT |
| 198 |  0x Protocol ZRX | US$0,2479 | 5,19% | 5,06% | US$210.326.845 | US$26.293.351 | 848.396.563 ZRX |
| 199 |  Ravencoin RVN | US$0,01351 | 4,74% | 3,44% | US$209.588.624 | US$8.529.634 | 15.517.832.928 RVN |
| 200 |  Baby Doge Coin BabyDoge | - | 4,16% | 2,78% | US$207.208.053 | US$11.190.648 | 168.225.483.570.884.000 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.