Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  OXYLON OXL | US$4,35 | 1,30% | 0,00% | - | - | - |
| 9302 |  DNA (Ethereum) DNA | - | -41,19% | 0,00% | - | - | - |
| 9303 |  Open Source OS | US$0,009523 | -22,50% | 0,00% | - | US$41.254,45 | - |
| 9304 |  Lido Staked ETH stETH | US$4.592,47 | 5,07% | 13,03% | US$40.178.705.394 | US$110.955.634 | 8.748.828 stETH |
| 9305 |  Wrapped TRON WTRX | US$0,3520 | 2,74% | 1,24% | US$30.773.960.998 | US$577.030 | 87.422.899.423 WTRX |
| 9306 |  Lido wstETH WSTETH | US$5.552,84 | 4,85% | 12,14% | US$18.416.237.268 | US$15.252.386 | 3.316.545 WSTETH |
| 9307 |  WETH WETH | US$4.596,84 | 4,96% | 12,00% | US$15.515.779.993 | US$2.254.025.465 | 3.375.318 WETH |
| 9308 |  Wrapped Beacon ETH WBETH | US$4.950,20 | 5,08% | 12,91% | US$15.168.215.411 | US$15.324.236 | 3.064.161 WBETH |
| 9309 |  Wrapped Bitcoin WBTC | US$111.929 | 1,56% | -0,79% | US$14.237.974.122 | US$449.896.700 | 127.205 WBTC |
| 9310 |  Wrapped eETH weETH | US$4.926,79 | 4,95% | 11,97% | US$12.524.679.756 | US$12.385.694 | 2.542.160 weETH |
| 9311 |  Aave Ethereum WETH AETHWETH | US$4.600,88 | 5,17% | 12,80% | US$11.348.769.713 | US$75.700,22 | 2.466.653 AETHWETH |
| 9312 |  USDS USDS | US$0,9993 | 0,03% | 0,03% | US$8.010.776.155 | US$15.574.957 | 8.016.095.522 USDS |
| 9313 |  Bitcoin BEP2 BTCB | US$111.808 | 1,48% | -0,97% | US$7.291.589.868 | US$61.734.804 | 65.216 BTCB |
| 9314 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,03% | US$6.964.122.461 | US$4.728.952 | 6.962.859.639 AETHUSDT |
| 9315 |  Coinbase Wrapped BTC CBBTC | US$111.752 | 1,37% | -1,70% | US$5.691.276.450 | US$436.409.555 | 50.928 CBBTC |
| 9316 |  Ethena Staked USDe sUSDe | US$1,19 | -0,04% | 0,27% | US$5.595.524.347 | US$3.961.541 | 4.697.088.728 sUSDe |
| 9317 |  Jito Staked SOL JITOSOL | US$240,11 | 4,64% | 11,10% | US$2.949.368.172 | US$33.253.062 | 12.283.350 JITOSOL |
| 9318 |  Binance Staked SOL BNSOL | US$209,62 | 4,59% | 11,52% | US$2.183.253.296 | US$5.053.933 | 10.415.418 BNSOL |
| 9319 |  Rocket Pool ETH RETH | US$5.208,97 | 4,51% | 12,19% | US$2.133.474.410 | US$43.512,40 | 409.577 RETH |
| 9320 |  Kelp DAO Restaked ETH RSETH | US$4.814,76 | 4,48% | 11,02% | US$1.950.314.150 | US$838.063 | 405.069 RSETH |
| 9321 |  Liquid Staked ETH LSETH | US$4.952,07 | 4,87% | 11,67% | US$1.660.953.246 | US$1.273.586 | 335.406 LSETH |
| 9322 |  BFUSD BFUSD | US$0,9996 | 0,00% | 0,03% | US$1.659.293.584 | US$7.772.201 | 1.660.000.100 BFUSD |
| 9323 |  BounceBit BTC BBTC | US$111.318 | 0,75% | -0,08% | US$1.602.945.726 | US$85.776,48 | 14.400 BBTC |
| 9324 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,07% | US$1.449.925.359 | US$43.689,20 | 1.449.253.886 USDtb |
| 9325 |  Lombard Staked BTC LBTC | US$111.763 | 1,57% | -1,26% | US$1.440.804.241 | US$3.256.757 | 12.892 LBTC |
| 9326 |  Renzo Restaked ETH EZETH | US$4.846,82 | 4,82% | 11,85% | US$1.423.492.772 | US$4.998.280 | 293.696 EZETH |
| 9327 |  Mantle Staked Ether METH | US$4.933,11 | 5,26% | 12,21% | US$1.377.718.457 | US$4.376.749 | 279.280 METH |
| 9328 |  Wrapped BNB WBNB | US$864,19 | 2,83% | 4,51% | US$1.367.920.643 | US$783.789.709 | 1.582.885 WBNB |
| 9329 |  SolvBTC SolvBTC | US$111.496 | 0,96% | -1,21% | US$1.151.241.164 | US$71.346,29 | 10.325 SolvBTC |
| 9330 |  Jupiter Staked SOL JUPSOL | US$222,14 | 0,00% | 0,00% | US$1.151.412.390 | US$9.324.993 | 5.183.261 JUPSOL |
| 9331 |  Lista Staked BNB slisBNB | US$893,05 | 4,11% | 4,51% | US$1.011.266.147 | US$2.054.403 | 1.132.374 slisBNB |
| 9332 |  StakeWise Staked ETH osETH | US$4.824,90 | 5,22% | 11,06% | US$983.406.766 | - | 203.819 osETH |
| 9333 |  Staked Aave stkAAVE | US$331,49 | 3,33% | 18,97% | US$940.842.933 | - | 2.838.230 stkAAVE |
| 9334 |  Marinade Staked SOL MSOL | US$258,46 | 4,68% | 11,31% | US$913.786.420 | US$6.345.808 | 3.535.506 MSOL |
| 9335 |  ether.fi Staked ETH EETH | US$4.575,09 | 4,96% | 11,07% | US$878.168.623 | US$121.671 | 191.946 EETH |
| 9336 |  Venus BTC vBTC | US$2.274,95 | 1,47% | -1,02% | US$863.695.905 | - | 379.655 vBTC |
| 9337 |  slisBNBx slisBNBx | US$863,81 | 2,80% | 4,91% | US$848.909.652 | US$13.164.797 | 982.746 slisBNBx |
| 9338 |  Wrapped XTZ WXTZ | US$0,7963 | 2,23% | 0,25% | US$822.512.781 | US$63.020,01 | 1.032.853.731 WXTZ |
| 9339 |  tBTC TBTC | US$111.648 | 1,62% | -1,43% | US$711.484.832 | US$4.322.623 | 6.373 TBTC |
| 9340 |  Wrapped Fantom WFTM | US$0,3188 | 3,92% | 4,68% | US$696.419.664 | US$14.120,57 | 2.184.552.485 WFTM |
| 9341 |  Stader ETHx ETHX | US$4.841,22 | 4,15% | 11,41% | US$693.977.355 | US$341.605 | 143.348 ETHX |
| 9342 |  Mantle Restaked Ether CMETH | US$4.925,43 | 5,23% | 12,51% | US$676.318.389 | US$11.584.818 | 137.312 CMETH |
| 9343 |  Coinbase Wrapped Staked ETH cbETH | US$5.053,12 | 5,02% | 11,77% | US$652.516.696 | US$12.680.065 | 129.132 cbETH |
| 9344 |  Venus BNB vBNB | US$21,45 | 2,80% | 4,93% | US$627.950.264 | US$627.836.043 | 29.276.308 vBNB |
| 9345 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,01% | US$583.543.165 | US$63.971.847 | 583.588.451 USDC.e |
| 9346 |  Bitcoin Avalanche Bridged BTC.b | US$111.808 | 1,48% | -0,86% | US$552.797.003 | US$37.803.359 | 4.944 BTC.b |
| 9347 |  Staked USD0 USD0++ | US$0,9227 | -0,07% | -0,08% | US$504.974.458 | US$877.991 | 547.284.645 USD0++ |
| 9348 |  Treehouse ETH TETH | US$5.558,04 | 0,63% | 12,51% | US$497.411.627 | US$16.339,37 | 89.494 TETH |
| 9349 |  xSolvBTC xSolvBTC | US$110.928 | 0,17% | -2,53% | US$483.916.299 | - | 4.362 xSolvBTC |
| 9350 |  Beacon ETH BETH | US$4.587,58 | 5,15% | 12,62% | US$463.221.800 | US$21.425.113 | 100.973 BETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.