Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Rootstock Bitcoin WRBTC | US$111.762 | 2,50% | -0,77% | US$34.779.289 | US$190.333 | 311 WRBTC |
| 9402 |  Wrapped IoTeX WIOTX | US$0,02879 | 4,57% | 6,36% | US$31.071.459 | US$19.362,67 | 1.079.073.519 WIOTX |
| 9403 |  Wrapped Core WCORE | US$0,4459 | 2,97% | -4,17% | US$29.486.316 | - | 66.124.740 WCORE |
| 9404 |  Chain-key Bitcoin CKBTC | US$112.420 | 1,31% | 0,69% | US$28.450.224 | US$94.679,67 | 253 CKBTC |
| 9405 |  Staked Frax USD SFRXUSD | US$1,15 | 0,08% | 0,31% | US$26.983.084 | - | 23.383.425 SFRXUSD |
| 9406 |  Kelp DAO Wrapped rsETH WRSETH | US$4.812,88 | 4,15% | 10,41% | US$26.918.455 | US$4.392,86 | 5.593 WRSETH |
| 9407 |  Yieldnest Restaked ETH ynETH | US$4.470,03 | -1,61% | 1,37% | US$24.025.189 | - | 5.375 ynETH |
| 9408 |  Aster asUSDF asUSDF | US$1,03 | -0,02% | 0,19% | US$23.896.636 | - | 23.135.401 asUSDF |
| 9409 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,05% | -0,09% | US$21.820.043 | US$156.577 | 21.849.817 USDT.e |
| 9410 |  Stride Staked DYDX stDYDX | US$0,7083 | 4,93% | -0,57% | US$15.494.965 | - | 21.875.693 stDYDX |
| 9411 |  Osmosis allBTC allBTC | US$111.843 | 1,51% | -0,72% | US$12.638.234 | US$3.992.422 | 113 allBTC |
| 9412 |  Bridged USDC USDbC | US$0,9988 | -0,17% | -0,87% | US$11.054.705 | US$2.539.918 | 11.068.284 USDbC |
| 9413 |  Wrapped LUNA Classic WLUNC | US$0,00004158 | 3,25% | 115,64% | US$10.479.001 | - | 252.039.806.055 WLUNC |
| 9414 |  Lido Staked SOL stSOL | US$237,17 | 4,39% | 10,89% | US$10.406.469 | US$120.393 | 43.877 stSOL |
| 9415 |  sETH2 SETH2 | US$4.544,42 | -0,70% | 7,95% | US$10.361.099 | - | 2.280 SETH2 |
| 9416 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9966 | -0,11% | 0,49% | US$10.149.407 | US$561.189 | 10.183.793 MAUSDT_LISTA |
| 9417 |  bemo staked TON stTON | US$3,40 | -0,68% | -1,80% | US$10.072.933 | - | 2.962.854 stTON |
| 9418 |  Wrapped Cardano WADA | US$0,8662 | 2,88% | 2,47% | US$10.124.736 | US$106.380 | 11.688.740 WADA |
| 9419 |  Wrapped Mantle WMNT | US$1,18 | 4,43% | -13,16% | US$9.839.614 | US$7.104.237 | 8.336.953 WMNT |
| 9420 |  Crypto.com Staked ETH CDCETH | US$4.843,69 | 4,37% | 11,84% | US$9.687.389 | US$140.836 | 2.000 CDCETH |
| 9421 |  Wrapped XDC WXDC | US$0,07907 | -1,55% | -1,70% | US$9.544.035 | US$379.790 | 120.700.282 WXDC |
| 9422 |  King Protocol KING | US$867,32 | -2,10% | 1,12% | US$8.254.842 | - | 9.518 KING |
| 9423 |  Wrapped OKB WOKB | US$173,82 | -1,95% | 44,09% | US$7.568.267 | US$107,73 | 43.541 WOKB |
| 9424 |  Stride Staked ATOM stATOM | US$7,48 | 2,64% | 6,17% | US$7.386.991 | US$258.991 | 987.299 stATOM |
| 9425 |  Wrapped Moonriver WMOVR | US$181,26 | 1,75% | 1,39% | US$6.836.276 | US$34.555,61 | 37.716 WMOVR |
| 9426 |  Balanced Dollar bnUSD | US$1,06 | 6,09% | 11,27% | US$6.614.159 | US$131.015 | 6.244.674 bnUSD |
| 9427 |  Wrapped Conflux WCFX | US$0,1760 | 3,15% | 6,62% | US$5.543.199 | US$82.232,33 | 31.494.257 WCFX |
| 9428 |  renBTC RENBTC | US$16.189,89 | 0,08% | -0,01% | US$5.340.943 | US$38,18 | 330 RENBTC |
| 9429 |  Stride Staked TIA stTIA | US$1,91 | 5,73% | 2,07% | US$5.010.123 | US$6.034,77 | 2.625.934 stTIA |
| 9430 |  Coinbase Wrapped ADA CBADA | US$0,8673 | 3,53% | 1,79% | US$4.795.059 | US$880.056 | 5.528.773 CBADA |
| 9431 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | -0,01% | US$4.560.496 | US$1.999.906 | 4.562.034 axlUSDC |
| 9432 |  Wrapped EGLD WEGLD | US$15,04 | 5,73% | 4,61% | US$4.511.619 | US$522.472 | 300.000 WEGLD |
| 9433 |  OEC BTC BTCK | US$100.973 | 0,00% | -8,87% | US$4.189.410 | - | 41 BTCK |
| 9434 |  Wrapped Everscale WEVER | US$0,01043 | 23,50% | 40,49% | US$4.244.320 | US$4.634,39 | 406.807.567 WEVER |
| 9435 |  Wrapped Kava WKAVA | US$0,3715 | 0,65% | -0,85% | US$4.125.582 | - | 11.105.293 WKAVA |
| 9436 |  TON Bridged USDT JUSDT | US$1,01 | 0,81% | -0,57% | US$4.106.780 | - | 4.076.218 JUSDT |
| 9437 |  Venus XVS vXVS | US$0,1292 | 4,38% | 10,31% | US$3.859.194 | - | 29.859.270 vXVS |
| 9438 |  Lido Staked Matic stMATIC | US$0,2803 | 4,94% | 4,78% | US$3.792.464 | US$6.967,88 | 13.531.402 stMATIC |
| 9439 |  Wrapped Ampleforth WAMPL | US$2,79 | 3,03% | 1,34% | US$3.771.269 | US$44.278,71 | 1.352.284 WAMPL |
| 9440 |  Stride Staked OSMO stOSMO | US$0,2344 | 4,24% | 4,00% | US$3.634.599 | - | 15.505.444 stOSMO |
| 9441 |  Coinbase Wrapped DOGE CBDOGE | US$0,2193 | 5,62% | 3,89% | US$3.629.673 | US$23.138,66 | 16.550.384 CBDOGE |
| 9442 |  Wrapped POKT WPOKT | US$0,03565 | -1,31% | -0,99% | US$3.586.002 | - | 100.584.990 WPOKT |
| 9443 |  Wrapped Near WNEAR | US$2,53 | 6,11% | 4,67% | US$2.930.627 | US$679.388 | 1.157.133 WNEAR |
| 9444 |  iBTC iBTC | US$110.557 | 0,93% | -2,01% | US$2.669.650 | - | 24 iBTC |
| 9445 |  Coinbase Wrapped LTC CBLTC | US$113,59 | 3,71% | 0,11% | US$2.432.655 | US$177.561 | 21.416 CBLTC |
| 9446 |  Chain-key Ethereum CKETH | US$4.570,64 | 3,71% | 11,80% | US$2.421.206 | US$4.063,47 | 530 CKETH |
| 9447 |  Wrapped Venom WVENOM | US$0,1417 | -2,55% | -12,37% | US$2.202.451 | US$30.246,24 | 15.543.147 WVENOM |
| 9448 |  Wrapped Zeta WZETA | US$0,1896 | 7,76% | 1,83% | US$2.179.490 | - | 11.492.364 WZETA |
| 9449 |  Wrapped Astar WASTR | US$0,02445 | 2,75% | 3,32% | US$1.992.725 | US$1.457,78 | 81.491.090 WASTR |
| 9450 |  Wrapped Klaytn WKLAY | US$0,1429 | 1,85% | -1,13% | US$1.768.417 | US$395,09 | 12.372.853 WKLAY |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.