Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Frax Staked Ether SFRXETH | US$5.149,09 | 3,27% | 10,13% | US$457.817.159 | US$219,68 | 88.912 SFRXETH |
| 9352 |  BENQI Liquid Staked AVAX sAVAX | US$29,52 | 3,25% | 8,24% | US$419.196.519 | US$2.276.995 | 14.200.876 sAVAX |
| 9353 |  Wrapped AVAX WAVAX | US$24,17 | 3,43% | 8,00% | US$382.268.515 | US$180.779.878 | 15.812.686 WAVAX |
| 9354 |  Wrapped Zedxion WZEDX | US$0,09121 | 1,24% | 2,94% | US$374.810.441 | US$42.345.213 | 4.109.211.488 WZEDX |
| 9355 |  Wrapped Chiliz WCHZ | US$0,03965 | 3,83% | 1,93% | US$365.013.430 | US$43.028,91 | 9.206.791.217 WCHZ |
| 9356 |  ether.fi Staked BTC EBTC | US$111.785 | 0,71% | -1,21% | US$339.407.162 | US$287.281 | 3.036 EBTC |
| 9357 |  Universal BTC UNIBTC | US$111.608 | 2,04% | -0,55% | US$331.958.794 | US$229.306 | 2.974 UNIBTC |
| 9358 |  Wrapped Pulse WPLS | US$0,00004298 | -8,77% | -12,84% | US$327.709.881 | US$14.795.788 | 7.624.664.922.220 WPLS |
| 9359 |  Venus USDT vUSDT | US$0,02575 | 0,01% | 0,14% | US$323.095.329 | - | 12.545.459.908 vUSDT |
| 9360 |  Rootstock Bitcoin rBTC | US$110.029 | -1,72% | -2,56% | US$307.413.983 | US$44,28 | 2.794 rBTC |
| 9361 |  Wrapped Solana SOL | US$196,03 | 4,74% | 10,70% | US$291.160.227 | US$1.270.814.432 | 1.485.289 SOL |
| 9362 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | 0,02% | US$279.345.201 | US$6.530.692 | 273.062.981 CUSDO |
| 9363 |  Sanctum Infinity INF | US$265,19 | 4,62% | 11,39% | US$263.005.753 | US$640.143 | 991.750 INF |
| 9364 |  Aster asBNB asBNB | US$908,63 | 2,23% | 3,69% | US$245.886.328 | US$4.812,15 | 270.612 asBNB |
| 9365 |  JPool Staked SOL (JSOL) JSOL | US$253,18 | 4,43% | 11,07% | US$243.650.221 | US$751,56 | 962.360 JSOL |
| 9366 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.568,88 | 3,63% | 9,05% | US$238.364.035 | - | 52.171 AXLFRXETH |
| 9367 |  BlazeStake Staked SOL BSOL | US$243,04 | 4,66% | 11,35% | US$235.247.811 | US$3.150.125 | 967.947 BSOL |
| 9368 |  Staked TRX STRX | US$0,4322 | 1,48% | 4,35% | US$210.119.114 | US$4.087.570 | 486.163.596 STRX |
| 9369 |  Haedal Staked SUI HASUI | US$3,67 | 3,27% | 1,04% | US$199.636.620 | US$2.177.111 | 54.407.011 HASUI |
| 9370 |  Venus ETH vETH | US$96,07 | 5,05% | 13,01% | US$196.020.461 | US$195.818.679 | 2.040.345 vETH |
| 9371 |  Edgevana Staked SOL EDGESOL | US$239,98 | 4,69% | 10,09% | US$157.065.165 | US$12,52 | 654.483 EDGESOL |
| 9372 |  Wrapped CRO WCRO | US$0,1999 | 28,97% | 46,47% | US$156.652.143 | US$9.969.784 | 783.557.379 WCRO |
| 9373 |  pufETH PUFETH | US$4.842,53 | -0,50% | 12,31% | US$153.859.179 | - | 31.772 PUFETH |
| 9374 |  Wrapped Centrifuge WCFG | US$0,3609 | 8,78% | 31,12% | US$134.025.201 | US$562.827 | 371.366.927 WCFG |
| 9375 |  swETH SWETH | US$5.004,47 | 4,83% | 10,85% | US$126.451.833 | - | 25.268 SWETH |
| 9376 |  crvUSD CRVUSD | US$1,0000 | -0,01% | 0,02% | US$122.255.940 | US$14.606.920 | 122.260.261 CRVUSD |
| 9377 |  Volo Staked SUI VSUI | US$3,63 | 3,04% | 0,99% | US$121.932.857 | US$1.224.835 | 33.591.679 VSUI |
| 9378 |  pzETH PZETH | US$5.517,64 | -2,70% | 11,07% | US$105.173.377 | - | 19.061 PZETH |
| 9379 |  Solayer SOL sSOL | US$216,27 | 5,00% | 11,19% | US$102.659.223 | US$155.525 | 474.685 sSOL |
| 9380 |  Restaked Swell Ethereum RSWETH | US$4.766,78 | -0,15% | 10,33% | US$102.337.172 | - | 21.469 RSWETH |
| 9381 |  Wrapped Origin Ether WOETH | US$5.035,97 | -7,08% | 6,10% | US$99.095.600 | - | 19.678 WOETH |
| 9382 |  Wrapped Sonic WS | US$0,3199 | 4,51% | 6,07% | US$95.312.287 | US$15.602.013 | 297.908.229 WS |
| 9383 |  Amnis Staked Aptos coin STAPT | US$5,05 | 2,18% | 0,45% | US$92.983.973 | US$16.471,36 | 18.422.871 STAPT |
| 9384 |  Function FBTC | US$111.289 | 0,98% | -1,23% | US$90.972.864 | - | 817 FBTC |
| 9385 |  Venus USDC vUSDC | US$0,02587 | 0,02% | 0,13% | US$88.419.661 | - | 3.418.182.093 vUSDC |
| 9386 |  Wrapped NXM WNXM | US$104,60 | 1,91% | 10,20% | US$61.712.989 | US$346.461 | 589.972 WNXM |
| 9387 |  Wrapped HBAR WHBAR | US$0,2413 | 4,38% | 4,22% | US$61.567.303 | US$14.840.135 | 255.113.936 WHBAR |
| 9388 |  Staked USDT STUSDT | US$0,9969 | 0,05% | 0,91% | US$60.450.570 | - | 60.637.577 STUSDT |
| 9389 |  Universal ETH UNIETH | US$4.899,99 | 0,26% | 8,97% | US$56.277.249 | - | 11.485 UNIETH |
| 9390 |  Savings crvUSD SCRVUSD | US$1,06 | 0,05% | 0,24% | US$54.813.672 | US$106.577 | 51.618.237 SCRVUSD |
| 9391 |  Wrapped Bera WBERA | US$2,58 | 15,04% | 20,38% | US$52.902.321 | US$6.052.481 | 20.516.696 WBERA |
| 9392 |  Wrapped Matic WMATIC | US$0,2450 | 5,07% | 5,17% | US$51.257.596 | US$5.874.368 | 209.215.962 WMATIC |
| 9393 |  Wrapped FRAX WFRAX | US$2,64 | 0,02% | -2,85% | US$48.687.620 | - | 18.475.720 WFRAX |
| 9394 |  Ankr Staked ETH ankrETH | US$5.479,02 | 3,23% | 6,49% | US$45.972.148 | - | 8.391 ankrETH |
| 9395 |  Wrapped Islamic Coin WISLM | US$0,02060 | -0,59% | -2,07% | US$42.305.673 | - | 2.053.205.713 WISLM |
| 9396 |  Wrapped TAO WTAO | US$328,54 | 2,15% | -5,07% | US$39.773.763 | - | 121.061 WTAO |
| 9397 |  Coinbase Wrapped XRP CBXRP | US$3,01 | 4,72% | 3,86% | US$39.740.402 | US$508.730 | 13.209.395 CBXRP |
| 9398 |  Wrapped QUIL WQUIL | US$0,04063 | -4,90% | 12,26% | US$36.655.923 | US$446.339 | 902.285.400 WQUIL |
| 9399 |  Thala APT THAPT | US$5,09 | -4,93% | -0,90% | US$36.188.715 | - | 7.111.808 THAPT |
| 9400 |  Renzo Restaked SOL EZSOL | US$241,01 | 0,90% | 10,85% | US$35.379.139 | - | 146.793 EZSOL |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.