Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  TensorSpace TPU | US$0,00005033 | 0,00% | 0,00% | - | - | - |
| 7753 |  Phauntem PHAUNTEM | US$0,001211 | 0,00% | 7,15% | - | - | - |
| 7754 |  HOLD EARN | US$0,002212 | 11,85% | 13,36% | - | - | - |
| 7755 |  SUPER PEPE PEPE | US$0,0000007700 | 3,68% | 13,03% | - | - | - |
| 7756 |  LICKGOAT LICK | US$0,00001373 | 9,27% | 11,48% | - | - | - |
| 7757 |  BOBO BOBO | US$0,00002295 | 8,60% | 10,99% | - | - | - |
| 7758 |  Sealwifhat SI | US$0,00004497 | 5,61% | 7,25% | - | - | - |
| 7759 |  babydogwifhat BABYWIF | US$0,00008512 | 6,74% | 4,89% | - | - | - |
| 7760 |  ApeWifHat APEWIFHAT | - | 5,04% | 9,21% | - | - | - |
| 7761 |  GameBoy GBOY | US$0,00002272 | 11,35% | 15,19% | - | - | - |
| 7762 |  Silly Goose GOO | US$0,0002171 | 7,86% | 9,13% | - | - | - |
| 7763 |  Pou POU | US$0,0004198 | 0,00% | 7,84% | - | - | - |
| 7764 |  Pigeon In Yellow Boots PIGEON | US$0,00002684 | 5,87% | 7,66% | - | - | - |
| 7765 |  Sora Doge SORADOGE | - | -3,31% | -8,01% | - | - | - |
| 7766 |  NEXUS NEX | US$0,0003703 | -1,30% | 0,56% | - | - | - |
| 7767 |  Family FAM | US$0,00001997 | 8,05% | -6,36% | - | - | - |
| 7768 |  Red The Mal RED | US$0,0008787 | 4,53% | 11,07% | - | US$1,24 | - |
| 7769 |  Joe Biden BIDEN | US$0,0002573 | -3,46% | 3,67% | - | - | - |
| 7770 |  SUPER FLOKI FLOKI | - | 0,62% | 3,88% | - | - | - |
| 7771 |  Grow GROW | US$0,0007304 | 8,34% | -11,68% | - | - | - |
| 7772 |  Tigra TIGRA | US$0,0001342 | -3,03% | -11,71% | - | - | - |
| 7773 |  Solar Swap SOLAR | US$0,00003784 | 9,65% | 15,27% | - | - | - |
| 7774 |  GPU Inu GPUINU | US$0,000002540 | 5,01% | 10,02% | - | - | - |
| 7775 |  Ishi ISHI | US$0,0000002200 | -3,39% | 2,35% | - | - | - |
| 7776 |  Besa Gaming BESA | US$0,000005310 | 0,00% | 3,39% | - | - | - |
| 7777 |  Gambit GAMBIT | US$0,0000008300 | 0,00% | -4,61% | - | - | - |
| 7778 |  WenPad Labs LABS | US$0,001954 | 13,17% | 30,02% | - | - | - |
| 7779 |  Fottie FOTTIE | US$0,0000005200 | 1,06% | -6,67% | - | - | - |
| 7780 |  Trump Pepe TRUMPEPE | - | 0,00% | 4,12% | - | - | - |
| 7781 |  Solamander SOLY | US$0,00003999 | 5,23% | 10,05% | - | - | - |
| 7782 |  Grand Base GB | US$0,0005270 | -6,81% | 8,59% | - | - | - |
| 7783 |  Solana Beach SOLANA | US$0,00003778 | 0,00% | -3,68% | - | - | - |
| 7784 |  Xeno XENO | US$0,000007860 | 0,00% | -5,22% | - | - | - |
| 7785 |  SHRIMP SHRIMP | US$0,0002869 | 1,88% | -2,80% | - | - | - |
| 7786 |  ZEBU ZEBU | US$0,00003743 | 0,00% | 3,87% | - | - | - |
| 7787 |  The Big Red $TD | US$0,00000001000 | -1,50% | 5,45% | - | - | - |
| 7788 |  SWIFTIES SWIFTIES | US$0,0002050 | 8,53% | 17,80% | - | - | - |
| 7789 |  Magaiba MAGAIBA | US$0,00006471 | 18,68% | 49,77% | - | - | - |
| 7790 |  CRONK CRONK | US$0,0000001200 | 0,56% | 11,32% | - | - | - |
| 7791 |  Loopy LOOPY | US$0,000008430 | 0,00% | 8,07% | - | - | - |
| 7792 |  Pussy In Bio PUSSYINBIO | US$0,00005076 | 13,29% | 8,06% | - | - | - |
| 7793 |  Vibing Cat VCAT | US$0,1253 | 3,81% | 1,21% | - | - | - |
| 7794 |  Andy (SOL) ANDY | US$0,0001423 | 10,03% | 19,54% | - | - | - |
| 7795 |  PanoVerse PANO | US$0,01911 | 0,79% | -2,27% | - | - | - |
| 7796 |  ETH Trust Fund ETF | - | -22,35% | -15,56% | - | - | - |
| 7797 |  GRIMREAPER GRIM | US$0,00001370 | 0,00% | 4,25% | - | - | - |
| 7798 |  Ewon Mucks EWON | US$0,00003374 | 5,44% | 7,95% | - | - | - |
| 7799 |  SUPER BONK BONK | - | -0,60% | -5,29% | - | - | - |
| 7800 |  SAFEMOON SOLANA SAFEMOON | US$0,00004237 | 2,32% | 10,17% | - | - | - |
| 7801 |  Kermit KERMIT | US$0,00003115 | 7,58% | 67,59% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.