Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Web3 TON Token WEB3 | US$0,03653 | 0,14% | -4,03% | - | - | - |
| 7953 |  Colle AI COLLE | US$0,00004783 | -31,18% | -54,22% | - | US$2.958,82 | - |
| 7954 |  Elon's Pet Fish ERIC ERIC | US$0,001542 | -1,56% | 0,01% | - | - | - |
| 7955 |  Shinobi NINJA | US$0,0001259 | 4,26% | 3,92% | - | - | - |
| 7956 |  Kitsune KIT | US$0,00002219 | 6,69% | 23,70% | - | - | - |
| 7957 |  Defispot SPOT | US$0,0001747 | 2,15% | 5,34% | - | - | - |
| 7958 |  Chewy CHEWY | US$0,0000004300 | 0,42% | -10,14% | - | - | - |
| 7959 |  Not Meme MEM | US$0,0001926 | 0,00% | -4,51% | - | - | - |
| 7960 |  Anon ANON | US$0,001149 | -0,83% | -4,18% | - | - | - |
| 7961 |  WHALES DOGE DOGE | - | 4,91% | -0,35% | - | - | - |
| 7962 |  Lumi Finance LUAUSD LUAUSD | US$0,9828 | -1,40% | -1,58% | - | - | - |
| 7963 |  adDICKted DICK | US$0,0008327 | 0,00% | 1,45% | - | - | - |
| 7964 |  AB DEFI ABI | US$0,9502 | 0,00% | 72,75% | - | - | - |
| 7965 |  Conan CONAN | US$0,0000002800 | 0,00% | -5,03% | - | - | - |
| 7966 |  BasedBunny BUNNY | US$0,00002984 | 1,66% | 6,73% | - | - | - |
| 7967 |  Matt Furie's Boys Club BOYSCLUB | US$0,004303 | -0,73% | 2,97% | - | - | - |
| 7968 |  b0rder1ess B01 | US$0,08904 | 0,00% | -1,81% | - | - | - |
| 7969 |  Joe Lube Coin LUBE | US$0,000006140 | -1,19% | -34,57% | - | - | - |
| 7970 |  Plebz PLEB | - | -0,98% | -8,47% | - | - | - |
| 7971 |  SANSHU! SANSHU! | US$0,0002597 | 6,11% | 3,82% | - | - | - |
| 7972 |  NORMIE NORMIE | US$0,001527 | -4,09% | -13,23% | - | US$3.198,15 | - |
| 7973 |  Dogecoin20 DOGE20 | US$0,000006780 | 6,91% | 9,73% | - | - | - |
| 7974 |  Doge Inu DINU | - | 0,88% | 1,45% | - | - | - |
| 7975 |  Greever GVL | US$0,001035 | 0,17% | -0,20% | - | - | - |
| 7976 |  Orbital7 ORBI | US$0,00002806 | -0,33% | -0,25% | - | - | - |
| 7977 |  Stooges STOG | US$0,0001256 | 2,20% | 12,70% | - | - | - |
| 7978 |  Fluffys FLUFFYS | US$0,001356 | 11,39% | 10,28% | - | - | - |
| 7979 |  BIRDDOG BIRDDOG | US$0,0000006200 | 0,00% | -3,56% | - | - | - |
| 7980 |  Britt BRITT | US$0,0001405 | -1,06% | 4,36% | - | US$3,42 | - |
| 7981 |  Alux Jownes JOWNES | US$0,00001059 | 0,00% | -8,39% | - | - | - |
| 7982 |  MEWING $MEWING | US$0,0001400 | 5,82% | 7,24% | - | - | - |
| 7983 |  ROCKY ROCKY | US$0,0009690 | -2,28% | 2,88% | - | - | - |
| 7984 |  World Trade Exhibition Center WTEC | US$0,001500 | -0,01% | 0,01% | - | - | - |
| 7985 |  SUPER BUNNY BUNNY | - | -3,66% | -0,80% | - | - | - |
| 7986 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | -4,46% | 3,00% | - | - | - |
| 7987 |  Mad Pepe MADPEPE | - | 3,34% | 3,21% | - | - | - |
| 7988 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 3,88% | 12,98% | - | US$9,43 | - |
| 7989 |  PIRB PIRB | US$0,01885 | -0,55% | -13,96% | - | - | - |
| 7990 |  ArthSwap ARSW | US$0,00004004 | 0,00% | -1,11% | - | - | - |
| 7991 |  Dogecoin DOGE | US$0,0002352 | -1,26% | 0,21% | - | - | - |
| 7992 |  DeepSouth AI SOUTH | US$0,1189 | 0,00% | 10,84% | - | - | - |
| 7993 |  StakeLayer STAKE | US$0,00004568 | 0,88% | -2,09% | - | - | - |
| 7994 |  Wrapped Oasys WOAS | US$0,01126 | 0,69% | -1,06% | - | - | - |
| 7995 |  Jogecodog $JOGECO | - | 1,20% | 4,25% | - | - | - |
| 7996 |  Hank HANK | US$0,00001964 | -3,73% | 12,04% | - | - | - |
| 7997 |  SolGPT GPT | US$0,00005830 | 0,00% | -6,19% | - | - | - |
| 7998 |  Bonk on ETH BONK | - | -0,35% | 5,36% | - | - | - |
| 7999 |  DogeSquatch SQUOGE | US$0,0003173 | -0,62% | 5,61% | - | - | - |
| 8000 |  NEXT GEN PEPE PEPE | US$0,0005018 | 9,97% | -2,43% | - | - | - |
| 8001 |  mouse in pasta STUCK | US$0,00001759 | 13,87% | 63,93% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.