Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Green Bitcoin GBTC | US$0,03672 | -6,18% | 2,86% | - | - | - |
| 7902 |  dark boden DOBEN | US$0,00001017 | 2,32% | 13,51% | - | - | - |
| 7903 |  ZedDex ZED | US$0,4346 | 0,26% | 0,40% | - | - | - |
| 7904 |  Koi Finance KOI | US$0,001558 | -0,59% | 1,55% | - | - | - |
| 7905 |  21X 21X | US$0,0000002000 | 0,00% | 24,42% | - | - | - |
| 7906 |  Poncho PONCHO | US$0,05282 | -1,44% | -1,81% | - | US$2.511,44 | - |
| 7907 |  Bonk of America BONKFA | US$0,00004766 | -3,02% | 9,43% | - | - | - |
| 7908 |  MOON DOGE DOGE | - | -0,04% | 97,28% | - | - | - |
| 7909 |  Neged NEGED | US$0,00004310 | 0,08% | 7,90% | - | - | - |
| 7910 |  Gradient GDT | US$0,03329 | -0,47% | 9,97% | - | - | - |
| 7911 |  Fofar (fofar.com) FOFAR | US$0,000001780 | -15,31% | -11,01% | - | - | - |
| 7912 |  Book of Pepe BOPE | US$0,0000002200 | -5,65% | 8,28% | - | - | - |
| 7913 |  Tongue Cat LUIS | US$0,00003061 | 0,00% | 13,30% | - | - | - |
| 7914 |  LANDWOLF LANDWOLF | - | 0,00% | 29,98% | - | - | - |
| 7915 |  Cute Cat Candle CCC | - | -1,80% | 9,07% | - | - | - |
| 7916 |  King Of Memes KING | US$0,00000006000 | -2,35% | 5,81% | - | - | - |
| 7917 |  QUACK QUACK | US$0,000004210 | 2,74% | 5,51% | - | - | - |
| 7918 |  BOOK OF NOTHING BON | US$0,00002158 | 2,56% | 0,83% | - | - | - |
| 7919 |  Indian Call Center ICC | US$0,00003724 | 1,90% | 12,80% | - | - | - |
| 7920 |  Mini Bitcoin MBTC | US$1,63 | 0,00% | 6,99% | - | - | - |
| 7921 |  Wally The Whale WALLY | US$0,00000003000 | 4,85% | 17,58% | - | - | - |
| 7922 |  Vietnam Smarthub Logistics VSL | US$0,07439 | 2,16% | 8,67% | - | US$22,08 | - |
| 7923 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7924 |  Gambex GBE | US$0,8397 | -1,84% | 3,98% | - | - | - |
| 7925 |  Pigcoin PIG | US$0,00000008000 | 0,24% | -13,35% | - | - | - |
| 7926 |  MOON CAT CAT | - | 13,17% | -14,70% | - | - | - |
| 7927 |  CEILING CAT CEICAT | US$0,00005710 | 4,26% | 14,94% | - | US$16,79 | - |
| 7928 |  Purrcoin PURR | US$0,00008510 | -3,02% | 7,38% | - | - | - |
| 7929 |  Giga Cat on Base GCAT | US$0,00003473 | -7,59% | 4,60% | - | - | - |
| 7930 |  PacMoon PAC | US$0,0006762 | -1,49% | 2,31% | - | - | - |
| 7931 |  Brett's Dog BROGG | US$0,02629 | -5,94% | 3,26% | - | - | - |
| 7932 |  blue on base $BLUE | US$0,0000002400 | -1,81% | 1,10% | - | - | - |
| 7933 |  Alickshundra Occasional-Cortex AOC | US$0,00002781 | 11,94% | 8,08% | - | - | - |
| 7934 |  shork SHORK | US$0,0002522 | 4,94% | 17,71% | - | - | - |
| 7935 |  FreeBnk FRBK | US$0,0004405 | 34,63% | 46,93% | - | - | - |
| 7936 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7937 |  Based Yoda BODA | US$0,000003000 | 0,11% | -12,82% | - | - | - |
| 7938 |  Deep Whales AI DEEPAI | US$0,01034 | 1,13% | 23,94% | - | - | - |
| 7939 |  Based Street Bets BSB | US$0,0000008100 | -2,33% | 0,16% | - | - | - |
| 7940 |  WW3 WW3 | US$0,0001215 | 9,44% | 15,90% | - | - | - |
| 7941 |  Poodl Inu POODL | US$0,00002237 | 0,25% | 6,22% | - | - | - |
| 7942 |  SUKUYANA SNA | - | -3,71% | -9,57% | - | - | - |
| 7943 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | 0,00% | 0,01% | - | - | - |
| 7944 |  Solala SOLALA | US$0,00006728 | 3,52% | -1,07% | - | - | - |
| 7945 |  Tonald Trump TONALD | US$0,0001304 | -3,50% | -28,87% | - | - | - |
| 7946 |  CONDO CONDO | US$0,0002118 | -2,61% | -8,20% | - | - | - |
| 7947 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007860 | -0,82% | 3,68% | - | - | - |
| 7948 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,04% | - | - | - |
| 7949 |  NOTCOIN INU $NOTINU | US$0,0000003500 | 0,47% | -0,65% | - | - | - |
| 7950 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006880 | -0,12% | 9,40% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 191 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.