Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Elon's Pet Fish ERIC ERIC | US$0,001502 | -2,60% | -2,59% | - | - | - |
| 7952 |  Shinobi NINJA | US$0,0001238 | -1,68% | 4,36% | - | US$427,48 | - |
| 7953 |  Kitsune KIT | US$0,00002568 | 15,72% | 42,12% | - | - | - |
| 7954 |  Defispot SPOT | US$0,0001747 | 0,00% | 5,34% | - | - | - |
| 7955 |  Chewy CHEWY | US$0,0000004300 | 0,00% | -7,79% | - | - | - |
| 7956 |  Not Meme MEM | US$0,0001941 | 0,76% | -3,79% | - | - | - |
| 7957 |  Anon ANON | US$0,001084 | -5,60% | -10,60% | - | - | - |
| 7958 |  WHALES DOGE DOGE | - | -1,66% | 2,72% | - | - | - |
| 7959 |  Wifejak WIFE | US$0,0006960 | 1,12% | 8,39% | - | - | - |
| 7960 |  BORED BORED | US$0,0009957 | -0,95% | 5,62% | - | - | - |
| 7961 |  DICAPRIO CHEERS CHEERS | US$0,0002738 | -10,87% | 21,81% | - | - | - |
| 7962 |  Lumi Finance LUAUSD LUAUSD | US$0,9953 | 1,27% | -1,00% | - | - | - |
| 7963 |  adDICKted DICK | US$0,0008327 | 0,00% | 1,45% | - | - | - |
| 7964 |  AB DEFI ABI | US$0,9502 | 0,00% | 197,02% | - | - | - |
| 7965 |  JELLI JELLI | US$0,0003737 | -1,21% | 1,16% | - | - | - |
| 7966 |  Conan CONAN | US$0,0000003000 | 5,72% | 2,90% | - | - | - |
| 7967 |  BasedBunny BUNNY | US$0,00002882 | -3,41% | 5,35% | - | - | - |
| 7968 |  Matt Furie's Boys Club BOYSCLUB | US$0,004281 | -0,51% | 2,45% | - | - | - |
| 7969 |  b0rder1ess B01 | US$0,08849 | -0,61% | -1,48% | - | - | - |
| 7970 |  Joe Lube Coin LUBE | US$0,000005960 | -3,02% | -36,54% | - | - | - |
| 7971 |  KIM YONG EN RMK | US$0,0001011 | 3,70% | -2,25% | - | - | - |
| 7972 |  Plebz PLEB | - | -5,86% | -13,03% | - | - | - |
| 7973 |  SANSHU! SANSHU! | US$0,0002597 | 0,00% | 3,82% | - | - | - |
| 7974 |  What in Tarnation? WIT | US$0,0002507 | 4,95% | 10,94% | - | - | - |
| 7975 |  CryoDAO CRYO | US$1,20 | -0,71% | 3,08% | - | - | - |
| 7976 |  Doge Inu DINU | - | 0,59% | 1,15% | - | - | - |
| 7977 |  Greever GVL | US$0,001061 | 2,45% | -3,95% | - | - | - |
| 7978 |  Orbital7 ORBI | US$0,00002806 | 0,00% | -0,25% | - | - | - |
| 7979 |  Stooges STOG | US$0,0001283 | 2,15% | 15,12% | - | - | - |
| 7980 |  Fluffys FLUFFYS | US$0,001367 | 0,78% | 14,10% | - | - | - |
| 7981 |  AI Waifu WAI | US$0,09015 | 0,56% | 0,79% | - | - | - |
| 7982 |  BIRDDOG BIRDDOG | US$0,0000006200 | -0,26% | -2,55% | - | - | - |
| 7983 |  Worken WORK | US$0,0002251 | 4,05% | 9,46% | - | - | - |
| 7984 |  Britt BRITT | US$0,0001408 | 0,22% | 7,21% | - | - | - |
| 7985 |  Alux Jownes JOWNES | US$0,00001131 | 6,76% | 3,03% | - | - | - |
| 7986 |  Pongo PONGO | US$0,0000002800 | 1,42% | 18,76% | - | - | - |
| 7987 |  MEWING $MEWING | US$0,0001459 | 4,22% | 15,33% | - | - | - |
| 7988 |  ROCKY ROCKY | US$0,0009529 | -1,66% | 3,19% | - | - | - |
| 7989 |  FECES FECES | US$0,0002054 | 4,88% | 17,76% | - | - | - |
| 7990 |  SUPER BUNNY BUNNY | - | -2,21% | -3,22% | - | - | - |
| 7991 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | -1,64% | 1,31% | - | - | - |
| 7992 |  Mad Pepe MADPEPE | - | 1,44% | 8,27% | - | - | - |
| 7993 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 5,01% | 17,88% | - | - | - |
| 7994 |  PIRB PIRB | US$0,01885 | 0,00% | -13,96% | - | - | - |
| 7995 |  ArthSwap ARSW | US$0,00004004 | 0,00% | -1,59% | - | - | - |
| 7996 |  DeepSouth AI SOUTH | US$0,1189 | 0,00% | 8,75% | - | - | - |
| 7997 |  StakeLayer STAKE | US$0,00004583 | 0,34% | -0,93% | - | - | - |
| 7998 |  Wrapped Oasys WOAS | US$0,01203 | 6,87% | 5,59% | - | - | - |
| 7999 |  Jogecodog $JOGECO | - | -1,87% | 6,29% | - | - | - |
| 8000 |  Hank HANK | US$0,00001964 | 0,00% | 11,60% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.