Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tao Ceτi CETI | US$0,05474 | 6,87% | -10,09% | - | - | - |
| 7752 |  The Infinite Garden ETH | US$0,004898 | 0,00% | 8,78% | - | - | - |
| 7753 |  KeyOfLife Multichain Store Of Value KOL | US$0,4386 | -1,84% | -1,10% | - | - | - |
| 7754 |  bitFloki BFLOKI | US$0,0000002200 | -2,25% | -0,32% | - | - | - |
| 7755 |  Banx.gg BANX | US$0,00002091 | -0,14% | -0,04% | - | - | - |
| 7756 |  BNB BONK BNBBONK | - | 4,89% | 50,44% | - | - | - |
| 7757 |  Apollo FTW FTW | US$0,001235 | 0,00% | 0,02% | - | - | - |
| 7758 |  bloo foster coin BLOO | US$0,1058 | 0,00% | -6,99% | - | - | - |
| 7759 |  Hokkaidu Inu HOKK | - | 0,99% | 6,08% | - | US$736,36 | - |
| 7760 |  Electron (Bitcoin) ELECTRON | US$0,002116 | 2,76% | 39,18% | - | - | - |
| 7761 |  Taylor Swift's Cat BENJI BENJI | US$0,0001101 | -5,42% | -5,76% | - | - | - |
| 7762 |  Baba $BABA | US$0,00006090 | -3,95% | -3,47% | - | - | - |
| 7763 |  Chonk The Cat CHONK | US$0,00002570 | 0,00% | -2,31% | - | - | - |
| 7764 |  Hitmakr HMKR | US$0,0001970 | 0,00% | -15,28% | - | - | - |
| 7765 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7766 |  Pepe Sora AI PEPESORA | US$0,00002932 | -3,82% | 5,20% | - | - | - |
| 7767 |  Book of Baby Memes BABYBOME | - | -0,81% | -5,45% | - | - | - |
| 7768 |  Blue Whale WHALE | US$0,000001290 | 0,00% | -4,64% | - | - | - |
| 7769 |  SquadSwap SQUAD | US$0,06218 | 0,73% | 9,43% | - | - | - |
| 7770 |  Fort Block Games FBG | US$0,03205 | 0,00% | -17,21% | - | - | - |
| 7771 |  Crustieno Renaldo SIUUU | US$0,00001523 | -6,06% | 83,72% | - | - | - |
| 7772 |  IQ50 IQ50 | US$0,000001200 | -5,88% | 0,02% | - | - | - |
| 7773 |  Cat wif Hands CATWIF | US$0,0000002600 | -3,59% | -6,75% | - | - | - |
| 7774 |  WAR OF MEME WOME | US$0,000001820 | 0,00% | 4,03% | - | - | - |
| 7775 |  catwifbag BAG | US$0,0003660 | -9,34% | -5,83% | - | - | - |
| 7776 |  Scotty The Ai SCOTTY | US$0,0003215 | 10,28% | -11,38% | - | - | - |
| 7777 |  Fomo Base FOMO | US$0,000008150 | 0,00% | -6,36% | - | - | - |
| 7778 |  Bird Dog BIRDDOG | US$0,0004418 | -4,17% | 1,38% | - | - | - |
| 7779 |  ShibaInu On Solana SHIB | US$0,00003802 | -5,70% | 5,54% | - | - | - |
| 7780 |  PunkCity PUNK | US$0,03709 | -3,54% | -15,20% | - | - | - |
| 7781 |  Ton Inu TINU | US$0,0002499 | -5,50% | -20,43% | - | - | - |
| 7782 |  TG20 TGram TGRAM | US$0,0000002700 | 7,73% | 30,42% | - | - | - |
| 7783 |  Wicked Bet WIK | US$0,003966 | 0,00% | -5,57% | - | - | - |
| 7784 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001630 | -4,75% | -11,24% | - | - | - |
| 7785 |  BLERF BLERF | US$0,000005270 | -2,72% | -10,36% | - | - | - |
| 7786 |  CAT COIN CAT | - | -31,42% | 19,81% | - | - | - |
| 7787 |  Base Goddess TYBGS | US$0,0000002200 | -0,79% | -11,62% | - | - | - |
| 7788 |  Shroomates SHROOM | US$0,0003776 | -3,30% | 3,37% | - | - | - |
| 7789 |  Yikes Dog YIKES | US$0,00001612 | 0,00% | 14,27% | - | - | - |
| 7790 |  canwifhat CAN | US$0,0007581 | 0,27% | 1,49% | - | - | - |
| 7791 |  ATM (ATMcoin.top) ATM | US$0,00000009000 | -5,67% | -4,01% | - | - | - |
| 7792 |  Solstream STREAM | US$0,003110 | 2,67% | 13,87% | - | - | - |
| 7793 |  Jake The Dog JAKE | US$0,0001135 | -5,03% | -2,32% | - | - | - |
| 7794 |  Rex REX | US$0,0002120 | 0,00% | 5,22% | - | - | - |
| 7795 |  SatoshiSync SSNC | US$0,0003300 | -4,84% | -14,84% | - | - | - |
| 7796 |  Doge In Glasses DIG | US$0,00008220 | -3,31% | 1,01% | - | - | - |
| 7797 |  BNB FLOKI BNBFLOKI | - | 15,75% | 193,45% | - | - | - |
| 7798 |  Solbook BOOK | US$0,004406 | 0,00% | 13,35% | - | - | - |
| 7799 |  BLACK ROCK ROCK | US$0,00001119 | -2,37% | 9,38% | - | - | - |
| 7800 |  CatWifHat CATWIF | US$0,0001556 | -6,55% | 0,43% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.