Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mochi DeFi MOCHI | - | -1,75% | -42,09% | - | - | - |
| 7952 |  Dogecoin DOGE | US$0,0002193 | -5,52% | -20,80% | - | - | - |
| 7953 |  DeepSouth AI SOUTH | US$0,1106 | -6,96% | 1,18% | - | - | - |
| 7954 |  StakeLayer STAKE | US$0,00004593 | 0,21% | -10,72% | - | - | - |
| 7955 |  Wrapped Oasys WOAS | US$0,01132 | -5,91% | -2,30% | - | - | - |
| 7956 |  Jogecodog $JOGECO | - | -3,04% | -10,72% | - | US$106,54 | - |
| 7957 |  Hank HANK | US$0,00001964 | 0,00% | 1,35% | - | - | - |
| 7958 |  SolGPT GPT | US$0,00006405 | -4,76% | 4,88% | - | - | - |
| 7959 |  DogeSquatch SQUOGE | US$0,0003046 | -3,18% | -8,62% | - | - | - |
| 7960 |  NEXT GEN PEPE PEPE | US$0,0004443 | -13,19% | -7,92% | - | - | - |
| 7961 |  mouse in pasta STUCK | US$0,00001836 | -12,29% | 57,34% | - | - | - |
| 7962 |  Monke MONKE | US$0,00000003000 | -7,74% | -17,99% | - | - | - |
| 7963 |  Tholana THOL | US$0,00000002000 | -1,68% | 5,38% | - | - | - |
| 7964 |  XBANKING XB | US$0,002045 | 0,00% | 13,67% | - | - | - |
| 7965 |  Crodie CRODIE | US$0,0003015 | -5,26% | 12,34% | - | - | - |
| 7966 |  DeMi DEMI | US$0,9736 | 0,59% | 7,10% | - | - | - |
| 7967 |  VOPO VOPO | - | -1,34% | -28,69% | - | - | - |
| 7968 |  Pedro The Raccoon PEDRO | US$0,0007630 | -5,88% | -17,89% | - | - | - |
| 7969 |  Patton PATTON | US$0,0000002000 | 0,52% | 1,97% | - | - | - |
| 7970 |  SKI MASK PUP SKIPUP | US$0,03302 | -4,23% | -10,55% | - | - | - |
| 7971 |  ROXY FROG ROXY | US$0,000003030 | -4,46% | -11,72% | - | - | - |
| 7972 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,03% | - | - | - |
| 7973 |  WIF on ETH WIF | US$0,0001489 | -4,59% | -35,26% | - | - | - |
| 7974 |  IMARO IMARO | US$0,0003167 | -4,04% | 3,02% | - | - | - |
| 7975 |  Bobuki Neko BOBUKI | US$0,0001324 | 0,00% | 6,30% | - | - | - |
| 7976 |  Shiba Armstrong SHIBA | US$0,00009045 | -4,36% | 1,42% | - | - | - |
| 7977 |  MOST Global MOST | US$0,6557 | -0,25% | -1,27% | - | - | - |
| 7978 |  Shitcoin SHIT | US$0,0009830 | -2,49% | -8,96% | - | - | - |
| 7979 |  Max Property MPRO | US$0,03959 | -6,29% | -13,95% | - | - | - |
| 7980 |  Replay RPLAY | US$0,0001073 | -2,05% | 13,07% | - | - | - |
| 7981 |  Law Of Attraction LOA | US$0,0006264 | -2,94% | -18,72% | - | - | - |
| 7982 |  Jail Cat CUFF | US$0,00004902 | 0,00% | 10,70% | - | - | - |
| 7983 |  DogWifNoHat NOHAT | US$0,0001398 | -4,04% | -0,29% | - | - | - |
| 7984 |  White Boy Summer WBS | US$0,0001286 | -5,66% | 2,65% | - | - | - |
| 7985 |  BlastOff OFF | US$0,009535 | 0,00% | -1,06% | - | - | - |
| 7986 |  Papparico Finance PPFT | US$0,000007290 | -10,12% | 58,73% | - | US$11.662,85 | - |
| 7987 |  CHEEPEPE CHEEPEPE | US$0,0002150 | -5,37% | 7,77% | - | - | - |
| 7988 |  Nutcash NCASH | US$0,01018 | -1,37% | -7,93% | - | - | - |
| 7989 |  PROOF PROOF | US$0,1753 | -4,72% | 2,93% | - | - | - |
| 7990 |  Satoshi Stablecoin SATS | US$0,001076 | -3,61% | -7,87% | - | - | - |
| 7991 |  QLix QLIX | US$0,03852 | -9,32% | 3,69% | - | - | - |
| 7992 |  TRUMP INU TRUMPINU | - | 92,80% | 316,22% | - | - | - |
| 7993 |  PEPi PEPI | US$21,75 | -6,05% | -12,76% | - | - | - |
| 7994 |  Muzki MUZKI | US$0,00005359 | -4,80% | 2,69% | - | - | - |
| 7995 |  Agentlauncher CVAI | US$0,001103 | -9,82% | 27,90% | - | - | - |
| 7996 |  BARRON BARRON | - | -2,01% | -12,63% | - | - | - |
| 7997 |  swap.coffee CES | US$0,7928 | 0,21% | -7,69% | - | - | - |
| 7998 |  XTV XTV | US$0,003976 | 3,90% | 12,48% | - | - | - |
| 7999 |  GameStop (gamestopeth.io) GSTOP | US$0,00002894 | 0,00% | 2,69% | - | - | - |
| 8000 |  BNB OLYMPIC BNBOLYMPIC | - | -0,25% | 6,53% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.