Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -6,25% | -0,55% | - | - | - |
| 9052 |  FROGGER FROGGER | US$0,0001366 | -25,95% | 30,28% | - | - | - |
| 9053 |  Rato The Rat RATO | US$0,00000007000 | -0,81% | -6,72% | - | - | - |
| 9054 |  Truth Social $TRUTH | - | 0,00% | 16,44% | - | - | - |
| 9055 |  WAYGU CASH WAYGU | US$0,00001499 | 0,00% | -14,87% | - | - | - |
| 9056 |  ZKCrypt AI ZKAI | US$0,1260 | -9,96% | -42,99% | - | US$11.839,08 | - |
| 9057 |  URSWAP UR | US$0,005145 | 0,00% | -1,07% | - | - | - |
| 9058 |  Gold Indonesia Republic GIDR | US$88,64 | -5,20% | -2,11% | - | - | - |
| 9059 |  AI Agent Factory AIAF | US$0,00004289 | -5,54% | -18,94% | - | - | - |
| 9060 |  Gorth GORTH | - | -11,14% | -38,37% | - | - | - |
| 9061 |  Noodle NOODLE | US$0,0003449 | -5,71% | 1,01% | - | - | - |
| 9062 |  DIGITAL GOLD $BITCOIN | - | 5,64% | 6,78% | - | - | - |
| 9063 |  BANNED BANNED | US$0,0002113 | 11,05% | 0,98% | - | - | - |
| 9064 |  Optimus $OPTIMUS | - | 0,41% | 8,36% | - | - | - |
| 9065 |  FIFA FIFA | US$0,00000009000 | -3,53% | 3,94% | - | - | - |
| 9066 |  Pectra Giraffe GPECTRA | US$0,0000001900 | -23,73% | 19,20% | - | - | - |
| 9067 |  Aura AURA | US$0,2465 | -4,43% | -11,97% | - | - | - |
| 9068 |  BNBULL BNBULL | US$0,00001160 | -15,26% | 55,70% | - | - | - |
| 9069 |  Hachiko HACHI | US$0,00001657 | -3,89% | 13,23% | - | - | - |
| 9070 |  Pepe by Jason Furie PEPE | - | -2,53% | -13,23% | - | - | - |
| 9071 |  A7A5 A7A5 | US$0,01232 | -0,31% | 0,71% | - | - | - |
| 9072 |  GAME GAMES | US$0,00001721 | -5,90% | 0,27% | - | - | - |
| 9073 |  Base@FarCon 2025 BASEFARCON | US$0,00004713 | -3,67% | -12,61% | - | - | - |
| 9074 |  Cats N Cars CNC | US$0,0005038 | -2,61% | 2,93% | - | - | - |
| 9075 |  $SEND $SEND | - | -2,38% | 13,59% | - | - | - |
| 9076 |  CMX Agent CMX | US$0,0002291 | 4,46% | -23,25% | - | - | - |
| 9077 |  Syntor AI TOR | US$0,0008407 | -5,48% | -46,55% | - | - | - |
| 9078 |  BRANDY BRANDY | US$0,000005870 | 0,00% | 5,93% | - | - | - |
| 9079 |  MCP AI MCP | - | -6,65% | 17,79% | - | - | - |
| 9080 |  Cloak Network CLOAK | US$0,003564 | -11,44% | -39,59% | - | - | - |
| 9081 |  $RWA $RWA | - | -8,12% | -11,47% | - | - | - |
| 9082 |  Distribute.ai DIS | US$0,002827 | -1,75% | -1,80% | - | - | - |
| 9083 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9084 |  Skyops SKYOPS | US$0,0003975 | 0,00% | -17,79% | - | - | - |
| 9085 |  Unstable Coin (usduc.ai) USDUC | US$0,00006053 | -4,44% | 1,99% | - | - | - |
| 9086 |  Beercoin 2 BEER2 | US$0,0000005500 | -5,58% | -9,67% | - | - | - |
| 9087 |  ArcadiaOS ARCOS | US$0,0004628 | -3,49% | -26,71% | - | - | - |
| 9088 |  Kaws KAWS | US$0,00001629 | 0,00% | 1,30% | - | - | - |
| 9089 |  Cony CONY | US$0,00001535 | -2,80% | -13,92% | - | - | - |
| 9090 |  Baby Toshi BABYTOSHI | US$0,000009380 | -5,73% | 10,63% | - | - | - |
| 9091 |  Big Dog BIGDOG | US$0,00000006000 | -3,47% | -12,63% | - | - | - |
| 9092 |  Kabosu KABOSU | US$0,0006465 | 0,00% | 15,06% | - | - | - |
| 9093 |  Looping Collective LOOP | US$0,01378 | -3,68% | -12,06% | - | US$3.277,75 | - |
| 9094 |  VNX Community Hub VNX | US$0,04964 | -0,06% | -1,99% | - | - | - |
| 9095 |  Kermit KERMIT | US$0,000004320 | -6,96% | -12,96% | - | - | - |
| 9096 |  POP MART POPMART | - | 2,77% | 3,75% | - | - | - |
| 9097 |  Brown BROWN | US$0,00002496 | -2,53% | 5,98% | - | - | - |
| 9098 |  Shill Bill BILL | US$0,000005920 | 0,00% | -0,87% | - | - | - |
| 9099 |  TonQuestion TQ | US$0,000001570 | 0,00% | -70,46% | - | - | - |
| 9100 |  SLOTH S | US$0,000009120 | -1,18% | 6,29% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.