Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bibi BIBI | - | -15,35% | -43,96% | - | - | - |
| 8902 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001134 | -8,99% | 0,18% | - | - | - |
| 8903 |  Cortex Protocol CX | US$0,02182 | -12,90% | -14,81% | - | - | - |
| 8904 |  Deep AI DEEP | US$0,00007407 | -5,65% | -2,29% | - | - | - |
| 8905 |  DEV AI DEVAI | US$0,0007417 | -0,45% | 17,73% | - | - | - |
| 8906 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008283 | -1,84% | -8,19% | - | - | - |
| 8907 |  GDAI Agent CGAI | US$0,0001605 | 0,00% | -2,87% | - | - | - |
| 8908 |  Broccoli (Bounce Finance) Broccoli | US$0,0005575 | -2,76% | -5,11% | - | - | - |
| 8909 |  TapSwap TAPS | US$0,001335 | -8,31% | -46,81% | - | - | - |
| 8910 |  Official CZ Dog BROCCOLI | US$0,0001689 | -5,50% | 6,17% | - | - | - |
| 8911 |  Tinder Swindler TIND | US$0,0004597 | -6,56% | -15,57% | - | - | - |
| 8912 |  Ramon RAMON | US$0,000005530 | 0,00% | -1,36% | - | - | - |
| 8913 |  Pi Network Doge PIDOGE | - | -15,80% | 1,86% | - | - | - |
| 8914 |  Grok 3 AI GROK3AI | - | -6,42% | 0,03% | - | - | - |
| 8915 |  ZhouKing ZHOUKING | US$0,00000001000 | 10,95% | 12,29% | - | - | - |
| 8916 |  Pi Network AI Agent PIAI | - | -5,42% | -9,68% | - | - | - |
| 8917 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,000007170 | 0,00% | -96,98% | - | - | - |
| 8918 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000009190 | -36,49% | 78,81% | - | - | - |
| 8919 |  HU LE ZHI HULEZHI | US$0,0006898 | -2,97% | -2,16% | - | - | - |
| 8920 |  BNB Agents BNBAI | US$0,00002962 | 6,80% | -63,43% | - | - | - |
| 8921 |  MANYU MANYU | US$0,00002075 | 0,46% | -0,04% | - | - | - |
| 8922 |  Ara ARA | US$0,00000003000 | 0,00% | -6,67% | - | - | - |
| 8923 |  xAI Game Studio XAIGAME | - | -2,42% | 2,37% | - | - | - |
| 8924 |  Billy Bets BILLY | US$0,00001165 | 0,00% | -1,59% | - | - | - |
| 8925 |  Pharaohs PHRZ | US$0,00001139 | -0,84% | 7,30% | - | - | - |
| 8926 |  Hinagi HINAGI | US$0,00006298 | -1,88% | -3,64% | - | - | - |
| 8927 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 5,26% | - | - | - |
| 8928 |  Miss Kaka KAKA | US$0,00006215 | 0,00% | -13,47% | - | - | - |
| 8929 |  Merge Pals MERGE | US$0,00003535 | 0,00% | -8,05% | - | - | - |
| 8930 |  O Intelligence Coin OI | US$10.883.077 | 4,55% | -6,74% | - | - | - |
| 8931 |  rexbt by VIRTUALS REXBT | US$0,00004913 | -3,95% | -3,37% | - | - | - |
| 8932 |  Carrot by Puffer CARROT | US$0,06226 | -2,64% | -15,68% | - | - | - |
| 8933 |  Pineapple PAPPLE | US$0,008623 | -10,60% | -24,32% | - | - | - |
| 8934 |  Original Gangsters $OG | US$0,00003925 | 0,00% | 7,10% | - | - | - |
| 8935 |  Unitree G1 AI UNITREEAI | - | 0,00% | 3,43% | - | - | - |
| 8936 |  ClustroAI CTOAI | US$0,000006720 | -3,08% | 11,74% | - | - | - |
| 8937 |  Oracler ORACLER | US$0,00003682 | -2,70% | -26,15% | - | - | - |
| 8938 |  Farting Unicorn FU | US$0,00005619 | -5,65% | -4,93% | - | - | - |
| 8939 |  Sidelined? SIDELINED | US$0,002927 | -5,67% | 9,84% | - | - | - |
| 8940 |  USA Unity Coin UUC | US$0,00003363 | 0,58% | 15,22% | - | - | - |
| 8941 |  Automatic Treasury Machine ATM | US$0,00002125 | -4,72% | -3,00% | - | - | - |
| 8942 |  Polemos PLMS | US$0,02473 | 4,96% | 5,32% | - | - | - |
| 8943 |  Alibaba AI Agent ALIBABAAI | - | -5,80% | 17,26% | - | - | - |
| 8944 |  AND IT'S GONE GONE | US$0,00001261 | 5,62% | 18,93% | - | - | - |
| 8945 |  101M 101M | - | 0,00% | -5,23% | - | - | - |
| 8946 |  CRYPTO AGENT TRUMP CAT | - | -2,79% | 4,93% | - | - | - |
| 8947 |  Redemption Of Pets ROP | US$0,05208 | -4,96% | 5,64% | - | - | - |
| 8948 |  Magnum Trading Bot MAG | US$0,0001805 | 0,17% | -7,82% | - | - | - |
| 8949 |  XPi XPI | US$0,0001307 | -10,70% | -22,46% | - | US$1.128,31 | - |
| 8950 |  JOBSEEK JOBSEEK | US$0,00008155 | 1,46% | -34,27% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.