Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  noderzz by Virtuals NODE | US$0,00002817 | -11,94% | -32,87% | - | - | - |
| 8802 |  VolatilityX VOLTX | US$0,0004376 | -26,95% | -35,45% | - | US$17.192,23 | - |
| 8803 |  cr0w by Virtuals CROW | US$0,0001413 | -12,70% | -6,42% | - | - | - |
| 8804 |  AAAI_agent by Virtuals AAAI | US$0,00001610 | -6,29% | -27,61% | - | - | - |
| 8805 |  Rain by Virtuals RAIN | US$0,00006110 | -18,61% | -4,25% | - | - | - |
| 8806 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005201 | -3,13% | -15,67% | - | - | - |
| 8807 |  WAGMI WAGMI | US$0,00002620 | 0,30% | -2,63% | - | - | - |
| 8808 |  Boofus by Virtuals BOOF | US$0,00002386 | -15,57% | -67,94% | - | - | - |
| 8809 |  Kogin by Virtuals KOGIN | US$0,00007402 | -1,60% | -7,34% | - | - | - |
| 8810 |  EchoLeaks by Virtuals ECHO | US$0,0001582 | -8,76% | -18,17% | - | - | - |
| 8811 |  BaseHoundBot by Virtuals $HOUND | US$0,0001202 | -6,57% | -6,89% | - | - | - |
| 8812 |  Rouge Studio ROUGE | US$0,004299 | -8,04% | -9,99% | - | - | - |
| 8813 |  Tuebor TBR | US$0,003920 | -6,02% | -12,11% | - | - | - |
| 8814 |  Yi Long Ma YILONG | US$0,00003813 | -5,22% | -2,60% | - | - | - |
| 8815 |  AGIXBT by Virtuals AGIXBT | US$0,0001648 | -26,62% | -40,14% | - | US$6.558,67 | - |
| 8816 |  Nimbus AI NAI | US$0,00003229 | -18,02% | -22,65% | - | - | - |
| 8817 |  Yeet YEET | US$0,003048 | -6,33% | 6,41% | - | - | - |
| 8818 |  APEMAN APEMAN | US$0,0000003000 | -8,95% | -22,86% | - | US$1.354,81 | - |
| 8819 |  OFFICIAL VITALIK VITALIK | US$0,00008587 | 0,00% | -9,02% | - | - | - |
| 8820 |  PUMP TRUMP PUMPTRUMP | US$0,000008900 | -4,50% | 3,30% | - | - | - |
| 8821 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -3,89% | - | - | - |
| 8822 |  BUILD BUILD | US$0,07659 | -4,37% | -1,22% | - | - | - |
| 8823 |  SKAINET SKAI | US$0,00003136 | 0,00% | 3,87% | - | - | - |
| 8824 |  USDa (Avalon Labs) USDa | US$0,9932 | -0,12% | -0,01% | - | - | - |
| 8825 |  1HubAI 1HUB | US$0,00003270 | -2,36% | 4,83% | - | - | - |
| 8826 |  Baby One More Time BOMT | US$0,0000002900 | 0,00% | 13,64% | - | - | - |
| 8827 |  Official Elon Meme ELON | US$0,00001124 | -2,89% | 13,34% | - | - | - |
| 8828 |  Doge AI Agent DOGEAI | - | 2,12% | 2,06% | - | - | - |
| 8829 |  DOGE ETF DOGETF | - | 0,00% | 39,40% | - | - | - |
| 8830 |  Bolt AI BOLTAI | US$0,00001353 | 0,00% | 5,63% | - | - | - |
| 8831 |  YODA YODA | US$0,00002041 | 0,78% | 10,48% | - | - | - |
| 8832 |  Cradle CRADLE | US$1,74 | -5,21% | -16,75% | - | - | - |
| 8833 |  Azerop AZR | US$2,98 | 0,00% | 1,60% | - | - | - |
| 8834 |  Made in America MIA | US$0,00004167 | -8,24% | -11,30% | - | - | - |
| 8835 |  Car CAR | US$23,97 | -1,36% | 0,21% | - | - | - |
| 8836 |  TAXAD TAXAD | US$0,002273 | -0,42% | 0,02% | - | - | - |
| 8837 |  RawDog RAWDOG | US$0,01188 | -9,22% | -3,67% | - | - | - |
| 8838 |  Robin Rug RUG | US$0,00006427 | 0,00% | 8,32% | - | - | - |
| 8839 |  SwissRx Coin SWRX | US$0,0002227 | -1,99% | 3,00% | - | - | - |
| 8840 |  Digital Asset Stockpile STOCK | US$0,00001282 | -5,78% | -26,62% | - | - | - |
| 8841 |  BOBY BOBY | US$0,00001523 | 0,00% | -9,48% | - | - | - |
| 8842 |  JuniperFox AI JFOX | US$0,000009900 | 0,00% | 3,99% | - | - | - |
| 8843 |  DOGE TO MARS DOGEMARS | - | -7,35% | -1,36% | - | - | - |
| 8844 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002719 | -1,10% | 8,72% | - | - | - |
| 8845 |  Cerebrum CBM | US$0,00002009 | 0,00% | 8,63% | - | - | - |
| 8846 |  DOGE TO MOON DOGEMOON | - | 0,92% | 12,17% | - | - | - |
| 8847 |  Stargate AI Agent STARGATEAI | - | -4,46% | 11,13% | - | - | - |
| 8848 |  Godcoin GOD | US$0,004569 | -4,45% | -11,46% | - | - | - |
| 8849 |  Keira KEIRA | US$0,0001787 | 2,99% | -8,14% | - | - | - |
| 8850 |  Metabrawl BRAWL | US$0,002653 | -5,07% | -10,65% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 191 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.