Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Yao Ming IAOMIN | US$0,0002297 | -22,74% | 16,88% | - | - | - |
| 8752 |  Padre PADRE | US$0,04970 | -4,24% | -21,11% | - | - | - |
| 8753 |  The Css God by Virtuals WEBSIM | US$0,0002059 | -5,17% | -37,83% | - | - | - |
| 8754 |  CYI by Virtuals CYI | US$0,0005979 | -5,66% | -8,38% | - | - | - |
| 8755 |  DIGGER AI DIGGAI | US$0,00001109 | 0,00% | 8,68% | - | - | - |
| 8756 |  Assimilate SIM | US$0,001285 | -8,10% | -75,91% | - | - | - |
| 8757 |  Moontax CPAI | US$0,002751 | -5,25% | -21,79% | - | - | - |
| 8758 |  Aethra AI AETHRA | US$0,001523 | -5,04% | -15,76% | - | - | - |
| 8759 |  SPOT AI SPOT | US$0,0000002700 | 0,00% | -10,99% | - | - | - |
| 8760 |  Poppy POPPY | US$0,0002872 | 0,00% | -2,10% | - | - | - |
| 8761 |  EcoAI ECO | US$0,00001533 | -3,20% | 4,92% | - | - | - |
| 8762 |  ATA by Virtuals ATA | US$0,0001225 | -5,58% | -13,28% | - | - | - |
| 8763 |  Poppy POPPY | US$0,00006871 | -7,58% | -21,59% | - | - | - |
| 8764 |  Pepe's Frogbar FRGB | US$0,0000001100 | -5,17% | 9,34% | - | - | - |
| 8765 |  TALE TALE | US$0,000004840 | -0,22% | -0,18% | - | - | - |
| 8766 |  NORA NORA | US$0,00002901 | -4,36% | 1,94% | - | - | - |
| 8767 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003662 | -6,61% | -17,13% | - | - | - |
| 8768 |  Cora CORA | US$0,0001365 | -11,77% | -1,51% | - | - | - |
| 8769 |  $TRUST ME BROs by Virtuals TRUST | US$0,001476 | -7,06% | -27,40% | - | - | - |
| 8770 |  Hunter by Virtuals DRPXBT | US$0,00006865 | -7,45% | -23,29% | - | - | - |
| 8771 |  Podflow AI by Virtuals POD | US$0,0001142 | -6,07% | -8,80% | - | - | - |
| 8772 |  Starship On Solana STSHIP | US$0,0000007300 | -1,92% | -60,11% | - | - | - |
| 8773 |  Based Monsta MONSTA | US$0,00006630 | -2,03% | -20,87% | - | - | - |
| 8774 |  SentAI SENTAI | US$0,0001077 | -1,85% | 5,75% | - | - | - |
| 8775 |  Magnify Cash MAG | US$0,00009254 | 0,00% | 0,04% | - | - | - |
| 8776 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8777 |  Bitcoin Kuwait BTCQ8 | US$0,00003023 | -6,61% | -3,15% | - | - | - |
| 8778 |  Wulfy WULFY | US$0,00000005000 | -4,97% | 13,25% | - | - | - |
| 8779 |  Feenix FEENIX | US$0,00002311 | -9,92% | -21,04% | - | - | - |
| 8780 |  WOOF WOOF | US$0,00004661 | -2,02% | -21,71% | - | - | - |
| 8781 |  Sphere AI SPHERE | US$0,00002019 | -1,29% | 5,87% | - | - | - |
| 8782 |  AI Virtual Agents AIVIA | US$0,00004907 | 4,13% | 64,85% | - | - | - |
| 8783 |  BENGY BENGY | US$0,00001357 | 0,00% | 13,73% | - | - | - |
| 8784 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004043 | -3,20% | 4,86% | - | - | - |
| 8785 |  Asvoria ASV | US$0,01851 | 1,19% | -8,79% | - | US$13.928,85 | - |
| 8786 |  HowToPay HTP | US$0,0001372 | -2,07% | 5,97% | - | - | - |
| 8787 |  USD DWIN USDW | US$0,9996 | -0,01% | -0,02% | - | - | - |
| 8788 |  IDRISS IDRISS | US$0,006049 | -0,79% | -8,29% | - | - | - |
| 8789 |  gAInz GNZ | US$0,00002397 | 3,89% | 11,60% | - | - | - |
| 8790 |  Labubu LABUBU | US$0,00002098 | 0,00% | -6,28% | - | - | - |
| 8791 |  Cerebro Protocol CRX | US$0,003737 | 0,00% | 8,55% | - | - | - |
| 8792 |  FlashWash FLSH | US$0,0005366 | 0,00% | -36,86% | - | - | - |
| 8793 |  Hoodrat Coin HOODRAT | - | 0,00% | 9,21% | - | - | - |
| 8794 |  First Crypto President FCP | US$0,00002733 | -3,46% | 0,02% | - | - | - |
| 8795 |  chAtoshI CHATOSHI | US$0,002005 | -5,55% | -3,80% | - | - | - |
| 8796 |  VibrantX VIBE | US$0,0003434 | -6,74% | -13,06% | - | - | - |
| 8797 |  Legend LEGEND | US$0,0002082 | -0,01% | -2,72% | - | - | - |
| 8798 |  Limbo $LIMBO | US$0,003870 | -8,24% | -14,70% | - | - | - |
| 8799 |  Coin Prediction Tool On Base CPXTB | - | -16,59% | -39,31% | - | - | - |
| 8800 |  Jaihoz by Virtuals JAIHOZ | US$0,0004328 | -3,69% | -11,78% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.