Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  PATCHWORK NAVAL NAVAL | US$0,00006317 | -4,98% | 0,03% | - | - | - |
| 8552 |  Sugar Bush The Squirrel SUGAR | US$0,00002387 | -1,20% | 0,44% | - | - | - |
| 8553 |  Coby COBY | US$0,0001891 | -5,23% | -7,99% | - | - | - |
| 8554 |  NFINITY AI NFNT | US$0,01306 | -1,38% | -27,68% | - | US$23.525,61 | - |
| 8555 |  Pump Fun Ban PUMPFUNBAN | - | -3,81% | 2,90% | - | - | - |
| 8556 |  Baby Shiro Neko BABYSHIRO | US$0,00001806 | 0,00% | 5,08% | - | - | - |
| 8557 |  CRISPR CRISPR | - | 0,00% | -12,50% | - | - | - |
| 8558 |  Gnome Child GNOME | - | 0,00% | 5,76% | - | - | - |
| 8559 |  FlowerAI FLOWER | US$0,0001533 | -5,43% | 1,81% | - | - | - |
| 8560 |  Imagine We All Held IMAGINE | US$0,00001666 | -9,41% | 10,07% | - | - | - |
| 8561 |  Protein PROTEIN | - | -4,50% | 5,40% | - | - | - |
| 8562 |  BIG Ecosystem CNCT | US$0,004008 | -3,61% | 10,38% | - | - | - |
| 8563 |  Crypto Czar CZAR | US$0,003088 | 0,00% | 6,12% | - | - | - |
| 8564 |  Peace Frog PFROG | US$0,00000005000 | -3,28% | -13,74% | - | - | - |
| 8565 |  Monkey Taken By Police JORGIE | US$0,00006512 | -2,01% | 5,71% | - | - | - |
| 8566 |  Buddy The Elf ELF | US$0,00003568 | -16,50% | -19,88% | - | - | - |
| 8567 |  Janro The Rat JANRO | US$0,00005860 | -3,68% | 0,68% | - | - | - |
| 8568 |  Claude Monet Memeory Coin MONET | US$0,0009518 | -5,10% | -3,08% | - | - | - |
| 8569 |  Size SIZE | US$0,0002970 | -7,21% | 8,68% | - | - | - |
| 8570 |  Leslie LESLIE | US$0,00003871 | 0,20% | -8,64% | - | - | - |
| 8571 |  Kappy KAPPY | US$0,0001094 | -11,03% | 10,35% | - | - | - |
| 8572 |  lifedog LFDOG | US$0,00002874 | 0,00% | -6,77% | - | - | - |
| 8573 |  OLAF OLAF | US$0,00004002 | -1,83% | 7,65% | - | - | - |
| 8574 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003301 | -5,96% | 31,21% | - | - | - |
| 8575 |  Wood Wide Web WWW | US$0,00002204 | -4,45% | 11,35% | - | - | - |
| 8576 |  Ronda On Sui RONDA | US$0,000002550 | -12,19% | -5,79% | - | - | - |
| 8577 |  AVA Chiang Mai Night Safari AVA | US$0,00007689 | -4,66% | -8,70% | - | - | - |
| 8578 |  bioDAOs BIO | - | -3,36% | -29,11% | - | - | - |
| 8579 |  DYOR DYOR | US$0,002121 | -2,89% | -11,04% | - | - | - |
| 8580 |  Morty MORTY | US$0,00003652 | -7,23% | -3,83% | - | - | - |
| 8581 |  Roscoe CATGUY | US$0,00002104 | 0,61% | 14,07% | - | - | - |
| 8582 |  Quasar (quasar.social) QUASAR | US$0,00004469 | 1,63% | 8,81% | - | - | - |
| 8583 |  Marmot MARMOT | US$0,0000001200 | 41,02% | 47,52% | - | - | - |
| 8584 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003187 | -3,01% | -0,37% | - | - | - |
| 8585 |  Yamfore CBLP | US$0,0008755 | -13,02% | -11,56% | - | - | - |
| 8586 |  NAT DMT-NAT | US$0,00000005000 | -5,84% | -16,47% | - | - | - |
| 8587 |  ProtoKOLs KOL | US$0,1568 | -7,61% | -25,18% | - | - | - |
| 8588 |  Degen the Otter DEGEN | US$0,000007060 | -1,42% | 6,27% | - | - | - |
| 8589 |  XRP2.0 XRP2 | - | -3,23% | 91,17% | - | - | - |
| 8590 |  Dayhub DAY | US$0,006210 | -0,60% | -0,64% | - | - | - |
| 8591 |  PeacePal AI PEACE | US$0,00007239 | -4,25% | -12,31% | - | - | - |
| 8592 |  Ruri - Truth Terminal's Crush RURI | US$0,00009086 | -6,06% | -8,88% | - | - | - |
| 8593 |  BasePrinter BASEPRINTER | US$0,0002053 | -1,40% | -19,74% | - | - | - |
| 8594 |  Zenith ZEN | US$0,00006068 | -2,64% | 4,36% | - | - | - |
| 8595 |  xrpwifhat $XRPWIF | - | 17,33% | 32,56% | - | US$805,75 | - |
| 8596 |  SAFU SAFU | US$0,00005276 | 0,27% | 54,30% | - | - | - |
| 8597 |  Bloodline chanting my name CHANT | US$0,00005481 | -4,08% | 6,31% | - | - | - |
| 8598 |  One GMIX | US$0,008759 | -0,50% | -1,45% | - | - | - |
| 8599 |  LLM LLM | US$0,00003427 | -2,61% | 3,69% | - | - | - |
| 8600 |  Jak JAK | US$0,0001717 | -5,94% | -3,39% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.