Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Babu Pepe $BABU | - | -8,66% | -31,83% | - | - | - |
| 8702 |  QAAGAI QAAGAI | US$0,0006474 | -2,13% | 9,89% | - | - | - |
| 8703 |  Morph AI MORPHAI | US$0,004292 | -2,63% | -16,43% | - | - | - |
| 8704 |  OnlyCalls by Virtuals CALLS | US$0,0002574 | -12,33% | -42,17% | - | - | - |
| 8705 |  Forky FORKY | US$0,00001500 | -2,29% | -15,44% | - | - | - |
| 8706 |  Vainguard VAIN | US$0,00006473 | 1,18% | 6,32% | - | - | - |
| 8707 |  Velvet Unicorn by Virtuals VU | US$0,0008937 | -7,51% | -24,89% | - | - | - |
| 8708 |  Olyn by Virtuals OLYN | US$0,0007429 | 0,00% | -12,00% | - | - | - |
| 8709 |  CertaiK by Virtuals CERTAI | US$0,0005221 | -7,98% | -26,68% | - | US$1.709,23 | - |
| 8710 |  Degen Capital by Virtuals DEGENC | US$0,0006764 | -9,42% | -26,47% | - | - | - |
| 8711 |  Virtu by Virtuals VIRTU | US$0,0002026 | -4,54% | -17,03% | - | - | - |
| 8712 |  Breakout Bro by Virtuals BOB | US$0,00004648 | -13,63% | -16,15% | - | - | - |
| 8713 |  Oxbull OXI | US$0,2520 | -2,66% | -11,61% | - | - | - |
| 8714 |  Black Unicorn Corp. MOON | US$0,00001075 | -3,60% | -10,65% | - | - | - |
| 8715 |  Sonic SONIC | US$0,00000008000 | 0,00% | -1,05% | - | - | - |
| 8716 |  Pepe's Cat PAT | US$0,00002086 | -7,26% | 2,13% | - | - | - |
| 8717 |  Shifu SHIFU | US$0,00001072 | -3,70% | -10,60% | - | - | - |
| 8718 |  Red Siberian Husky KOVU | US$0,00001968 | -2,33% | -4,43% | - | - | - |
| 8719 |  Wrapped Viplus Coin WVPC | US$0,1036 | 0,01% | -0,50% | - | - | - |
| 8720 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007729 | -5,45% | 0,44% | - | - | - |
| 8721 |  Oncology Network ONC | US$0,0002317 | 0,49% | 17,12% | - | - | - |
| 8722 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008187 | -3,02% | 9,48% | - | - | - |
| 8723 |  BetDuel.ai DUEL | US$0,00001265 | -5,69% | 7,18% | - | - | - |
| 8724 |  Validao VDO | US$0,2125 | -7,33% | 2,73% | - | - | - |
| 8725 |  BAKENEKO BAKENEKO | US$0,00000002000 | 3,95% | 60,54% | - | - | - |
| 8726 |  Baby Kekius Maximus BABYKEKIUS | - | -7,42% | 11,00% | - | - | - |
| 8727 |  HadesAI by Virtuals HADES | US$0,00003474 | -5,31% | -17,79% | - | - | - |
| 8728 |  MigMig MIGMIG | US$0,000004380 | 2,43% | 10,27% | - | - | - |
| 8729 |  Syrax AI SYRAX | US$0,1093 | -2,16% | -5,95% | - | - | - |
| 8730 |  First Bitcoin ATM ROBOCOIN | US$0,00001986 | 6,79% | 3,42% | - | - | - |
| 8731 |  SETAI Agents SETAI | US$0,0005234 | -1,40% | 0,69% | - | - | - |
| 8732 |  Simon the NYC Dog Mayor SIMON | US$0,00008494 | 2,21% | 28,16% | - | - | - |
| 8733 |  DrPepe.ai BRYAN | - | -0,35% | 1,79% | - | - | - |
| 8734 |  Tardi TARDI | US$0,001108 | -5,63% | -14,33% | - | - | - |
| 8735 |  Shrubius Maximus SHRUBIUS | US$0,00002073 | 0,00% | 18,82% | - | - | - |
| 8736 |  ASSAI ASSAI | US$0,00002002 | -4,09% | 4,35% | - | - | - |
| 8737 |  Iona by Virtuals IONA | US$0,0006803 | -6,09% | -16,79% | - | - | - |
| 8738 |  0xsim by Virtuals SAGE | US$0,002084 | -0,88% | -10,46% | - | - | - |
| 8739 |  Senku Ishigami by Virtuals SENKU | US$0,00004361 | -28,82% | -11,12% | - | - | - |
| 8740 |  The Pea Guy by Virtuals PEAGUY | US$0,00004339 | 0,77% | 3,33% | - | - | - |
| 8741 |  AIRENE by Virtuals AIRENE | US$0,0002976 | 2,57% | -7,04% | - | - | - |
| 8742 |  Pandana PNDN | US$0,0001678 | 0,00% | -12,52% | - | - | - |
| 8743 |  X Money XMONEY | US$0,03996 | -7,86% | -8,90% | - | - | - |
| 8744 |  Indi INDI | US$0,003688 | 1,32% | -16,03% | - | US$48,68 | - |
| 8745 |  COTI AI Agents COAI | US$0,00008942 | -2,37% | 3,59% | - | - | - |
| 8746 |  Virus Protocol VIRUS | US$0,00004537 | -5,20% | -1,83% | - | - | - |
| 8747 |  Percy Verence PERCY | US$0,00002084 | 0,00% | 1,38% | - | - | - |
| 8748 |  MYST $MYST | US$0,003231 | -8,21% | -31,73% | - | - | - |
| 8749 |  DOGEIUS DOGEIUS | US$0,00001848 | 0,00% | -3,14% | - | - | - |
| 8750 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005815 | -13,82% | -26,17% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.