Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Keira KEIRA | US$0,0001690 | -1,96% | -11,97% | - | - | - |
| 8852 |  Metabrawl BRAWL | US$0,002661 | 0,00% | -8,15% | - | - | - |
| 8853 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -7,63% | - | - | - |
| 8854 |  Ustream Coin USTREAM | US$0,0002073 | 1,76% | 2,29% | - | - | - |
| 8855 |  DeepSeek AI DEEPSEEK | - | 5,17% | -13,19% | - | - | - |
| 8856 |  DeepSeek R1 DEEPSEEKR1 | - | -23,47% | 0,18% | - | - | - |
| 8857 |  Crypto Bro LARRY | US$0,00002911 | -1,89% | 0,63% | - | - | - |
| 8858 |  EAFIN EAFIN | US$0,05502 | 0,03% | -2,96% | - | - | - |
| 8859 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8860 |  The AI Mascot MINTO | US$0,00001511 | 0,00% | -1,49% | - | - | - |
| 8861 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006016 | -71,40% | -76,85% | - | - | - |
| 8862 |  HOG HOG | US$0,00002261 | -3,21% | -23,00% | - | - | - |
| 8863 |  Grok 3 GROK3 | US$0,000009970 | 0,00% | -6,10% | - | - | - |
| 8864 |  AMERICA AI Agent AMERICAI | - | 0,49% | -11,04% | - | - | - |
| 8865 |  Nitro NITRO | US$0,00001492 | 0,00% | 1,98% | - | - | - |
| 8866 |  Cadabra Finance ABRA | US$0,01331 | 1,95% | 1,61% | - | - | - |
| 8867 |  Oasis Metaverse OASIS | US$0,001684 | 2,07% | -3,03% | - | US$410,64 | - |
| 8868 |  Immigration Customs Enforcement ICE | US$0,00001907 | 0,00% | 0,86% | - | - | - |
| 8869 |  Arcana AI A2I | US$0,000009580 | 0,00% | -2,66% | - | - | - |
| 8870 |  Qwen AI Agent QWENAI | - | 1,30% | 1,92% | - | - | - |
| 8871 |  Trip TRIP | US$16,85 | 0,28% | 1,44% | - | - | - |
| 8872 |  HODL HODL | US$0,00002986 | 2,88% | 10,35% | - | - | - |
| 8873 |  WESTLAND SMART CITY WLSC | US$0,08496 | 0,00% | 0,00% | - | - | - |
| 8874 |  eBeat AI BEATAI | US$0,001843 | 7,43% | -9,26% | - | - | - |
| 8875 |  AIXTerminal AIXT | US$0,003141 | 1,34% | 282,34% | - | - | - |
| 8876 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001111 | 0,00% | -15,60% | - | - | - |
| 8877 |  Doge Caucus DOGECAUCUS | US$0,03247 | 0,00% | -7,85% | - | - | - |
| 8878 |  Robinhood AI Agent HOODAI | - | 3,83% | 12,91% | - | - | - |
| 8879 |  Robinhood AI HOODAI | - | -0,77% | 27,22% | - | - | - |
| 8880 |  Meshchain Ai MCC | US$0,009628 | -47,71% | -55,39% | - | - | - |
| 8881 |  DUKE COIN DUKE | US$0,00001758 | 3,16% | 0,78% | - | - | - |
| 8882 |  Coinbase AI Agent COINAI | - | 1,13% | -0,89% | - | - | - |
| 8883 |  Japanese Akita Inu JAI | US$0,00001388 | 0,33% | -1,28% | - | - | - |
| 8884 |  Official USA Token USA | US$0,005040 | -0,50% | -0,65% | - | - | - |
| 8885 |  Vine Coin VINE | US$0,0000004000 | -7,76% | 0,24% | - | - | - |
| 8886 |  DOGEMARS DOGEMARS | - | 0,00% | 2,33% | - | - | - |
| 8887 |  OmegaX Health OMEGAX | US$0,0008369 | 6,66% | -2,13% | - | US$5.261,25 | - |
| 8888 |  BTC AI Agent BTCAI | - | -1,13% | 1,10% | - | - | - |
| 8889 |  GIGAGEEK GEEK | US$0,0002513 | 0,00% | 3,47% | - | - | - |
| 8890 |  Ask AI ASKAI | - | 3,86% | -0,57% | - | US$66,52 | - |
| 8891 |  DogeGPU DOGPU | US$0,0000005900 | 1,86% | 121,13% | - | - | - |
| 8892 |  Purple Fwog PWOG | US$0,0000002400 | 0,00% | -4,88% | - | - | - |
| 8893 |  Kanye West $YE | - | 0,18% | -1,27% | - | - | - |
| 8894 |  Musk AI Agent MUSKAI | - | 0,00% | -5,69% | - | - | - |
| 8895 |  Metropolis World (CLAY) CLAY | US$0,0005728 | 0,60% | -17,68% | - | US$26,98 | - |
| 8896 |  SpaceFrog X SFX | US$0,0000002500 | -6,93% | -12,49% | - | - | - |
| 8897 |  Nest AI NEST | US$0,0006651 | -1,13% | -12,49% | - | - | - |
| 8898 |  NINA NINA | US$0,0001148 | -11,01% | -2,01% | - | - | - |
| 8899 |  Polynetica POLLY | US$0,000003210 | 9,58% | 4,79% | - | - | - |
| 8900 |  NEZHA NEZHA | US$0,00005981 | 2,99% | -7,37% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.