Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Soley SOLEY | US$0,000007080 | 3,52% | -3,62% | - | - | - |
| 9002 |  bulls-eye BULL | US$0,000006550 | -5,16% | -0,26% | - | - | - |
| 9003 |  KLK Sync Protocol KSP | US$0,3360 | 0,00% | -1,73% | - | - | - |
| 9004 |  Ghibli Mubarak GMUBARAK | - | -1,98% | -30,87% | - | - | - |
| 9005 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3774 | 0,44% | 0,15% | - | - | - |
| 9006 |  Nexdol ND7 | US$0,9916 | -0,01% | 0,01% | - | - | - |
| 9007 |  Toy Story TOYSTORY | - | -3,25% | 1,97% | - | - | - |
| 9008 |  Defiant DEFIANT | US$0,00007682 | 2,36% | -4,25% | - | - | - |
| 9009 |  ducky DUCKY | US$0,00005806 | -0,05% | -16,96% | - | - | - |
| 9010 |  ELIXIR AI ELXAI | US$0,00003665 | 1,21% | -24,33% | - | - | - |
| 9011 |  ARI ARI | US$0,004965 | -0,03% | -4,95% | - | - | - |
| 9012 |  NEW YORK WORLD NFT NYWNFT | US$0,00005260 | 1,40% | -93,73% | - | - | - |
| 9013 |  Spin It SPIN | US$0,003125 | -0,29% | -3,89% | - | - | - |
| 9014 |  God Fighters MMA | US$0,08353 | 0,00% | 1,72% | - | - | - |
| 9015 |  FITCHIN Universe CHIN | US$0,005954 | 0,21% | 3,92% | - | - | - |
| 9016 |  Capybara CAPY | US$0,00007566 | 1,64% | -4,69% | - | - | - |
| 9017 |  Forever Alone ALONE | US$0,00002274 | 1,73% | -0,08% | - | - | - |
| 9018 |  RWAI RWAI | US$0,0002398 | -1,19% | -10,13% | - | - | - |
| 9019 |  DeMCP DMCP | US$0,00001108 | 8,80% | -20,83% | - | - | - |
| 9020 |  Ambios Network AMBIOS | US$0,005521 | 2,19% | -3,87% | - | - | - |
| 9021 |  Troll Coin TROLL | US$0,00003109 | 0,93% | -11,77% | - | - | - |
| 9022 |  Boi the Bear BOI | US$0,0002640 | 7,49% | 33,33% | - | - | - |
| 9023 |  Babybonk BABYBONK | US$0,00000004000 | 5,75% | -0,80% | - | - | - |
| 9024 |  Apartment APARTMENT | - | 3,07% | -14,55% | - | - | - |
| 9025 |  TOKEN 2049 2049 | US$0,000006910 | -0,09% | -1,80% | - | - | - |
| 9026 |  BiFinanceToken BFT | US$0,5842 | -1,86% | -8,67% | - | - | - |
| 9027 |  ALF Token ALF | US$0,00000002000 | 2,49% | -8,04% | - | - | - |
| 9028 |  Hatch HATCH | US$0,01064 | -0,09% | -3,65% | - | - | - |
| 9029 |  World Series of Degens $WSOD | US$0,00003036 | -0,97% | 0,06% | - | - | - |
| 9030 |  BLCK Coin BLCK | US$0,0003454 | 2,39% | -7,72% | - | - | - |
| 9031 |  AID AID | US$0,5058 | -7,08% | -17,70% | - | - | - |
| 9032 |  Titan Token TNT | US$0,001764 | -0,43% | -1,14% | - | - | - |
| 9033 |  gork AI Agent GORK | - | 5,53% | 0,45% | - | - | - |
| 9034 |  BIGHAIR BGA | US$0,001537 | -5,22% | 1,36% | - | - | - |
| 9035 |  ALGORITHA AI ALGOAI | US$0,00002502 | -4,10% | -5,02% | - | - | - |
| 9036 |  scan meme SCAN | US$0,000008700 | -5,26% | 5,84% | - | - | - |
| 9037 |  Superseed SUPR | US$0,002256 | 3,60% | 1,28% | - | - | - |
| 9038 |  Wale WALE | US$0,00001044 | -0,75% | -10,97% | - | - | - |
| 9039 |  Multichain (BSC) MULTI | US$0,1183 | 43,79% | 34,71% | - | - | - |
| 9040 |  Triceps TRIX | US$0,000001100 | 0,44% | -4,79% | - | - | - |
| 9041 |  Type Shit TYPE | US$0,00001186 | -1,28% | -23,35% | - | - | - |
| 9042 |  Memeseco MECO | US$0,00004550 | 0,52% | -2,11% | - | US$14,66 | - |
| 9043 |  Baby Gork BABYGORK | US$0,00001920 | 0,00% | -5,09% | - | - | - |
| 9044 |  Magic Money Computers MMC | US$0,00004264 | 0,42% | -24,46% | - | - | - |
| 9045 |  Hamburg Eyes HAMBURG | US$0,00000005000 | 0,00% | -9,23% | - | - | - |
| 9046 |  FROGGER FROGGER | US$0,0001231 | -2,62% | 9,15% | - | - | - |
| 9047 |  Rato The Rat RATO | US$0,00000007000 | 0,00% | -2,29% | - | - | - |
| 9048 |  Truth Social $TRUTH | - | 0,00% | 3,59% | - | - | - |
| 9049 |  WAYGU CASH WAYGU | US$0,00001489 | -0,69% | -24,80% | - | - | - |
| 9050 |  URSWAP UR | US$0,005218 | 1,42% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.