Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Ambios Network AMBIOS | US$0,005395 | -2,29% | 0,32% | - | - | - |
| 9002 |  DIVINER DIVINER | US$0,00003107 | -5,36% | -0,41% | - | - | - |
| 9003 |  Troll Coin TROLL | US$0,00002995 | -3,66% | -2,68% | - | - | - |
| 9004 |  Boi the Bear BOI | US$0,0002344 | -11,21% | 1,15% | - | - | - |
| 9005 |  Apartment APARTMENT | - | -4,82% | -16,31% | - | - | - |
| 9006 |  ExchangeArt ART | US$0,001164 | 0,30% | -11,03% | - | - | - |
| 9007 |  TOKEN 2049 2049 | US$0,000006910 | 0,00% | 0,36% | - | - | - |
| 9008 |  BiFinanceToken BFT | US$0,5904 | 1,06% | -4,97% | - | - | - |
| 9009 |  PIPE PIPE | US$0,00001771 | -5,70% | -5,02% | - | - | - |
| 9010 |  Hatch HATCH | US$0,01065 | 0,01% | -2,72% | - | - | - |
| 9011 |  World Series of Degens $WSOD | US$0,00003036 | 0,00% | -7,64% | - | - | - |
| 9012 |  Titan Token TNT | US$0,001759 | -0,25% | -1,59% | - | - | - |
| 9013 |  gork AI Agent GORK | - | -1,66% | -1,13% | - | - | - |
| 9014 |  BIGHAIR BGA | US$0,001680 | 9,31% | 7,25% | - | - | - |
| 9015 |  ALGORITHA AI ALGOAI | US$0,00003804 | 52,04% | 56,29% | - | - | - |
| 9016 |  scan meme SCAN | US$0,000009020 | 3,70% | 24,29% | - | - | - |
| 9017 |  BAYC AI BAYC | US$0,1190 | -3,85% | 1,65% | - | - | - |
| 9018 |  Superseed SUPR | US$0,002133 | -5,43% | -4,01% | - | - | - |
| 9019 |  Private Aviation Finance Token CINO | US$0,04085 | -2,48% | -0,15% | - | - | - |
| 9020 |  Wale WALE | US$0,00001044 | 0,00% | -5,53% | - | - | - |
| 9021 |  Multichain (BSC) MULTI | US$0,1219 | 2,97% | 39,46% | - | - | - |
| 9022 |  Triceps TRIX | US$0,000001050 | -4,13% | -7,84% | - | - | - |
| 9023 |  SQUIRTLE SQUIRT | US$0,0001179 | 2,59% | -15,69% | - | - | - |
| 9024 |  Type Shit TYPE | US$0,00001156 | -2,49% | -16,74% | - | - | - |
| 9025 |  Memeseco MECO | US$0,00004516 | -0,74% | 1,55% | - | - | - |
| 9026 |  Baby Gork BABYGORK | US$0,00001920 | 0,00% | 0,63% | - | - | - |
| 9027 |  Magic Money Computers MMC | US$0,00004000 | -6,18% | -7,33% | - | - | - |
| 9028 |  Hamburg Eyes HAMBURG | US$0,00000005000 | 0,00% | -8,42% | - | - | - |
| 9029 |  FROGGER FROGGER | US$0,0001203 | -2,25% | 16,03% | - | - | - |
| 9030 |  Rato The Rat RATO | US$0,00000007000 | 0,00% | -3,60% | - | - | - |
| 9031 |  WAYGU CASH WAYGU | US$0,00001430 | -3,99% | -7,73% | - | - | - |
| 9032 |  ZKCrypt AI ZKAI | US$0,1226 | -3,57% | -33,06% | - | US$4.797,18 | - |
| 9033 |  URSWAP UR | US$0,005193 | -0,47% | -0,48% | - | - | - |
| 9034 |  Gold Indonesia Republic GIDR | US$97,24 | 6,71% | 12,22% | - | - | - |
| 9035 |  AI Agent Factory AIAF | US$0,00004189 | -3,90% | -5,03% | - | - | - |
| 9036 |  DIGITAL GOLD $BITCOIN | - | -2,39% | -5,71% | - | - | - |
| 9037 |  QU3 AI QU3 | US$0,002218 | -7,89% | -8,13% | - | - | - |
| 9038 |  BANNED BANNED | US$0,0001760 | -16,17% | -9,33% | - | - | - |
| 9039 |  Optimus $OPTIMUS | - | 0,74% | 5,69% | - | - | - |
| 9040 |  FIFA FIFA | US$0,00000009000 | -1,86% | -4,05% | - | - | - |
| 9041 |  Yieltra YLT | US$0,01389 | -1,87% | 23,96% | - | - | - |
| 9042 |  Aura AURA | US$0,2474 | -1,91% | -11,29% | - | - | - |
| 9043 |  BNBULL BNBULL | US$0,00001113 | -2,94% | 89,79% | - | - | - |
| 9044 |  Hachiko HACHI | US$0,00001568 | -5,41% | 0,02% | - | - | - |
| 9045 |  Pepe by Jason Furie PEPE | - | -0,06% | -5,50% | - | - | - |
| 9046 |  A7A5 A7A5 | US$0,01237 | 2,19% | 1,04% | - | - | - |
| 9047 |  Wrapped A7A5 WA7A5 | US$0,0004825 | 0,16% | -94,80% | - | - | - |
| 9048 |  GAME GAMES | US$0,00001737 | 0,89% | -5,67% | - | - | - |
| 9049 |  TURBO BOME TURBO | US$0,00000002000 | -99,25% | -98,50% | - | - | - |
| 9050 |  Base@FarCon 2025 BASEFARCON | US$0,00004753 | -4,02% | -1,09% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.