Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Ramon RAMON | US$0,000008650 | 56,55% | 47,76% | - | - | - |
| 8902 |  Pi Network Doge PIDOGE | - | 2,42% | 2,07% | - | - | - |
| 8903 |  Grok 3 AI GROK3AI | - | -1,70% | 1,11% | - | - | - |
| 8904 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,87% | 14,62% | - | - | - |
| 8905 |  Pi Network AI Agent PIAI | - | -5,69% | 3,22% | - | - | - |
| 8906 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,000007170 | 0,00% | -96,87% | - | - | - |
| 8907 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000009140 | -2,29% | 87,26% | - | - | - |
| 8908 |  HU LE ZHI HULEZHI | US$0,0007465 | 0,00% | 4,29% | - | - | - |
| 8909 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006446 | 304,46% | -43,47% | - | US$60.123,03 | - |
| 8910 |  BNB Agents BNBAI | US$0,00002701 | -14,00% | -22,87% | - | - | - |
| 8911 |  MANYU MANYU | US$0,00001889 | -2,03% | -11,35% | - | - | - |
| 8912 |  Ara ARA | US$0,00000003000 | 0,00% | -5,39% | - | - | - |
| 8913 |  xAI Game Studio XAIGAME | - | -1,34% | 0,88% | - | - | - |
| 8914 |  Billy Bets BILLY | US$0,00001047 | -3,84% | -16,08% | - | - | - |
| 8915 |  Pharaohs PHRZ | US$0,00001078 | -6,30% | 1,60% | - | - | - |
| 8916 |  Hinagi HINAGI | US$0,00006215 | -2,06% | -4,71% | - | - | - |
| 8917 |  Miss Kaka KAKA | US$0,00006215 | 0,00% | -1,20% | - | - | - |
| 8918 |  Merge Pals MERGE | US$0,00003299 | 16,40% | -14,27% | - | - | - |
| 8919 |  O Intelligence Coin OI | US$9.739.552 | -9,83% | -3,66% | - | - | - |
| 8920 |  rexbt by VIRTUALS REXBT | US$0,00004585 | -4,58% | 0,53% | - | - | - |
| 8921 |  Original Gangsters $OG | US$0,00003925 | 0,00% | 7,76% | - | - | - |
| 8922 |  Unitree G1 AI UNITREEAI | - | -4,98% | 4,22% | - | - | - |
| 8923 |  ClustroAI CTOAI | US$0,000006800 | 0,00% | 10,44% | - | - | - |
| 8924 |  Oracler ORACLER | US$0,00002203 | -33,10% | -53,91% | - | - | - |
| 8925 |  Industrial INDUSTRIAL | US$20,49 | 1,01% | 5,17% | - | - | - |
| 8926 |  Farting Unicorn FU | US$0,00005460 | -3,12% | -0,43% | - | - | - |
| 8927 |  Sidelined? SIDELINED | US$0,002366 | -10,46% | -22,69% | - | - | - |
| 8928 |  Automatic Treasury Machine ATM | US$0,00002261 | 6,42% | 14,46% | - | - | - |
| 8929 |  Polemos PLMS | US$0,02239 | -6,46% | -4,39% | - | - | - |
| 8930 |  Bloomberg Galaxy Crypto Index BGCI | US$3,42 | -2,40% | -1,85% | - | - | - |
| 8931 |  AND IT'S GONE GONE | US$0,00001200 | 0,00% | 0,49% | - | - | - |
| 8932 |  101M 101M | - | -2,89% | 0,97% | - | - | - |
| 8933 |  CRYPTO AGENT TRUMP CAT | - | -6,35% | -3,23% | - | - | - |
| 8934 |  Redemption Of Pets ROP | US$0,05094 | -10,73% | 4,00% | - | - | - |
| 8935 |  Magnum Trading Bot MAG | US$0,0001357 | -4,06% | -29,19% | - | - | - |
| 8936 |  JOBSEEK JOBSEEK | US$0,00007966 | -3,53% | -24,20% | - | - | - |
| 8937 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 9,87% | - | - | - |
| 8938 |  Agent Krasnov TRUMP | - | -0,70% | -0,64% | - | - | - |
| 8939 |  Fort Knox FORTKNOX | US$0,00001142 | 0,00% | -9,93% | - | - | - |
| 8940 |  MiniDoge MINIDOGE | US$0,0001508 | -2,22% | -3,86% | - | - | - |
| 8941 |  Shido DEX SHDX | US$0,00004099 | -3,55% | 0,48% | - | - | - |
| 8942 |  USDA USDA | US$0,9985 | -0,09% | 0,04% | - | - | - |
| 8943 |  Manus AI Agent MANUSAI | - | -1,14% | -10,07% | - | - | - |
| 8944 |  CLUTCH CLUTCH | US$5,03 | 2,87% | 5,47% | - | - | - |
| 8945 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00008830 | -7,75% | -2,77% | - | - | - |
| 8946 |  This Is Fine FINE | US$0,00001370 | -3,36% | -6,98% | - | - | - |
| 8947 |  MTHAIBAHT MTHB | US$0,03026 | -0,30% | 67,87% | - | - | - |
| 8948 |  AIVeronica AIV | US$0,001003 | -10,41% | -7,35% | - | - | - |
| 8949 |  FAME - Rumble Kong League FAME | US$0,00008104 | 1,53% | -8,97% | - | - | - |
| 8950 |  Magnetix MAG | US$0,0002070 | -7,69% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.