Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SPOT AI SPOT | US$0,0000002600 | 0,00% | -14,32% | - | - | - |
| 8752 |  Poppy POPPY | US$0,0002872 | 0,00% | -11,96% | - | - | - |
| 8753 |  EcoAI ECO | US$0,00001483 | 0,00% | 5,71% | - | - | - |
| 8754 |  Poppy POPPY | US$0,00007069 | 0,82% | -1,43% | - | - | - |
| 8755 |  Pepe's Frogbar FRGB | US$0,0000001100 | -2,83% | 0,39% | - | - | - |
| 8756 |  Sage Universe SAGE | US$0,0005079 | -5,03% | -18,50% | - | - | - |
| 8757 |  TALE TALE | US$0,000004530 | -6,41% | -6,62% | - | - | - |
| 8758 |  NORA NORA | US$0,00002833 | -0,95% | 5,68% | - | - | - |
| 8759 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003524 | -26,11% | -3,85% | - | - | - |
| 8760 |  DXAI.app by Virtuals DXAI | US$0,00004427 | -5,15% | -6,27% | - | - | - |
| 8761 |  Cora CORA | US$0,0001342 | -8,92% | -20,27% | - | - | - |
| 8762 |  $TRUST ME BROs by Virtuals TRUST | US$0,001312 | -10,49% | -16,16% | - | - | - |
| 8763 |  Hunter by Virtuals DRPXBT | US$0,00006036 | -12,76% | -9,65% | - | - | - |
| 8764 |  Starship On Solana STSHIP | US$0,0000006600 | -11,07% | -48,41% | - | - | - |
| 8765 |  Based Monsta MONSTA | US$0,00005383 | -6,74% | -35,47% | - | - | - |
| 8766 |  SentAI SENTAI | US$0,0001030 | -4,38% | 7,03% | - | - | - |
| 8767 |  Magnify Cash MAG | US$0,00009018 | 0,00% | 6,87% | - | - | - |
| 8768 |  VMS Classic VMC | US$500,05 | 0,01% | 730,48% | - | - | - |
| 8769 |  Bitcoin Kuwait BTCQ8 | US$0,00003059 | 0,00% | -5,03% | - | - | - |
| 8770 |  Wulfy WULFY | US$0,00000005000 | -4,80% | 0,84% | - | - | - |
| 8771 |  Feenix FEENIX | US$0,00002130 | -5,87% | -18,17% | - | - | - |
| 8772 |  Sui DePIN SUIDEPIN | US$0,0001696 | 42,20% | 46,09% | - | - | - |
| 8773 |  Sphere AI SPHERE | US$0,00001976 | -0,97% | 3,18% | - | - | - |
| 8774 |  AI Virtual Agents AIVIA | US$0,00002559 | -51,66% | -6,89% | - | - | - |
| 8775 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004113 | -0,39% | 10,54% | - | - | - |
| 8776 |  Agent S AGENT S | US$0,0001995 | -3,58% | 8,77% | - | - | - |
| 8777 |  Asvoria ASV | US$0,01695 | -10,25% | -3,90% | - | - | - |
| 8778 |  HowToPay HTP | US$0,0001354 | -1,29% | -0,58% | - | - | - |
| 8779 |  USD DWIN USDW | US$0,9994 | -0,01% | -0,05% | - | - | - |
| 8780 |  gAInz GNZ | US$0,00002423 | 1,43% | 9,47% | - | - | - |
| 8781 |  Labubu LABUBU | US$0,00002011 | -2,37% | -4,20% | - | - | - |
| 8782 |  DeFAIRewards DEFAI | US$0,0001105 | -6,80% | -24,20% | - | - | - |
| 8783 |  Cerebro Protocol CRX | US$0,003619 | 0,00% | 5,13% | - | - | - |
| 8784 |  FlashWash FLSH | US$0,0005056 | 0,84% | -24,09% | - | - | - |
| 8785 |  Hoodrat Coin HOODRAT | - | 0,00% | -3,26% | - | - | - |
| 8786 |  First Crypto President FCP | US$0,00002676 | -0,50% | 5,00% | - | - | - |
| 8787 |  chAtoshI CHATOSHI | US$0,001966 | -4,40% | -1,74% | - | - | - |
| 8788 |  VibrantX VIBE | US$0,0003443 | -2,37% | -7,06% | - | - | - |
| 8789 |  Legend LEGEND | US$0,0002004 | -0,63% | -10,96% | - | - | - |
| 8790 |  Brain Frog BRAIN | US$0,002957 | 2,83% | -0,88% | - | - | - |
| 8791 |  Limbo $LIMBO | US$0,002476 | -13,30% | -34,28% | - | - | - |
| 8792 |  Coin Prediction Tool On Base CPXTB | - | -10,63% | -30,46% | - | - | - |
| 8793 |  noderzz by Virtuals NODE | US$0,00002575 | -11,07% | -18,87% | - | - | - |
| 8794 |  VolatilityX VOLTX | US$0,0003067 | -16,10% | -42,74% | - | - | - |
| 8795 |  H1DR4 by Virtuals H1DR4 | US$0,0003519 | -16,55% | -11,91% | - | - | - |
| 8796 |  AAAI_agent by Virtuals AAAI | US$0,00001466 | -10,73% | -24,20% | - | - | - |
| 8797 |  Rain by Virtuals RAIN | US$0,00005885 | -6,99% | -29,50% | - | - | - |
| 8798 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005322 | 0,00% | -0,44% | - | - | - |
| 8799 |  WAGMI WAGMI | US$0,00002389 | -4,72% | -10,43% | - | - | - |
| 8800 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003698 | -7,81% | -8,32% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.