Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Enzyme ENZYME | - | -1,24% | -4,51% | - | - | - |
| 8602 |  Rock (rockgoup.com) ROCK | US$0,01236 | 0,00% | -7,00% | - | - | - |
| 8603 |  PlutoChain PLUTO | US$0,008686 | 1,74% | -8,02% | - | - | - |
| 8604 |  DOPAMINE DOPAMINE | - | -1,74% | 0,28% | - | - | - |
| 8605 |  Virgin VIRGIN | US$0,000007980 | -5,50% | -13,36% | - | - | - |
| 8606 |  GOT EM CIRCLE | US$0,000009470 | 1,56% | -0,79% | - | - | - |
| 8607 |  X314 X314 | US$0,00001012 | -4,16% | -7,56% | - | - | - |
| 8608 |  Gato CTO GATO | US$0,00003078 | -0,47% | 6,83% | - | - | - |
| 8609 |  bichi mao BICHI | US$0,00003418 | -2,23% | -6,14% | - | - | - |
| 8610 |  Omira OMIRA | US$0,0008703 | -1,59% | -37,29% | - | - | - |
| 8611 |  Boblles BOBLS | US$0,0001350 | -0,32% | 3,60% | - | - | - |
| 8612 |  Stratton Oakmont $OAKMONT | US$0,00001193 | 0,00% | 2,65% | - | - | - |
| 8613 |  Limitless LIMITLESS | US$0,001199 | -10,75% | 29,01% | - | - | - |
| 8614 |  OddsNotify ODDS] | US$0,0001758 | 0,00% | -6,13% | - | - | - |
| 8615 |  Pepe on Sui PEPE | - | -12,77% | -19,97% | - | - | - |
| 8616 |  Luffy Mugiwara LUFFY | US$0,000005820 | -2,16% | -1,59% | - | - | - |
| 8617 |  SPERO $S$ | US$0,0000001200 | -3,75% | 1,00% | - | - | - |
| 8618 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -2,56% | -13,77% | - | - | - |
| 8619 |  Otto $OTTO | US$0,00007161 | -4,54% | -5,75% | - | - | - |
| 8620 |  Shrimp Paste SHRIMP | US$0,00009679 | -4,76% | 1,62% | - | - | - |
| 8621 |  Cat in Hoodie HODI | US$0,00008950 | -4,41% | -10,56% | - | - | - |
| 8622 |  Solycat SOLYCAT | US$0,00001487 | 0,00% | 0,81% | - | - | - |
| 8623 |  DNA PEPE DNAPEPE | - | -5,12% | 6,64% | - | - | - |
| 8624 |  Earthlings.land STEAM | US$0,006849 | -8,40% | -7,62% | - | - | - |
| 8625 |  MeAI MEAI | US$0,0001040 | -0,11% | 0,24% | - | - | - |
| 8626 |  Kensei KENSEI | US$0,00001104 | -4,54% | -5,48% | - | - | - |
| 8627 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006718 | -10,83% | 0,85% | - | - | - |
| 8628 |  Just a chill girl CHILLGIRL | US$0,000005520 | -6,69% | 1,21% | - | - | - |
| 8629 |  PEPE DNA PEPEDNA | - | -1,79% | 4,44% | - | - | - |
| 8630 |  Toki TOKI | - | -0,08% | -7,42% | - | - | - |
| 8631 |  AI Crypto Marketplace AICM | US$0,002088 | -1,08% | -22,36% | - | - | - |
| 8632 |  Tyler (basedtyler.com) TYLER | US$0,0001644 | -3,00% | -14,38% | - | - | - |
| 8633 |  Turtle Pepe TUPE | US$0,00005700 | -3,03% | 0,54% | - | - | - |
| 8634 |  DUSTY DUSTY | - | -4,42% | -12,02% | - | - | - |
| 8635 |  Workie WORKIE | US$0,00006009 | -0,61% | -7,49% | - | - | - |
| 8636 |  GPU ai Rich RICH | US$0,0005144 | -1,03% | 7,96% | - | - | - |
| 8637 |  BUCK INU BUCK | US$0,0000001900 | -10,72% | -8,86% | - | - | - |
| 8638 |  Knut From Zoo KNUT | US$0,00001674 | 0,00% | 7,79% | - | - | - |
| 8639 |  DUCK DUCK | US$0,00001333 | 0,49% | -1,28% | - | - | - |
| 8640 |  X Mail XMAIL | - | -7,56% | -17,88% | - | - | - |
| 8641 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,01% | - | - | - |
| 8642 |  Agent YP by Virtuals AIYP | US$0,0007105 | -12,56% | -23,59% | - | - | - |
| 8643 |  Aquarius AQUARIUS | US$0,0007365 | -23,46% | -28,63% | - | - | - |
| 8644 |  nftxbt by Virtuals NFTXBT | US$0,0003183 | -0,55% | -16,40% | - | - | - |
| 8645 |  Mustard MUSTAAAAAARD | US$0,0001940 | -2,15% | 6,41% | - | - | - |
| 8646 |  ai9000 AI9000 | US$0,0001318 | 2,99% | 1,12% | - | - | - |
| 8647 |  Bubsy AI BUBSY | US$0,005679 | -2,18% | -8,54% | - | - | - |
| 8648 |  Cruze CRUZE | US$0,00001977 | 0,00% | 6,64% | - | - | - |
| 8649 |  Book of Miggles BOMI | US$0,3856 | -4,64% | -69,69% | - | - | - |
| 8650 |  El Sapo Pepe PEPE | US$0,00005513 | 0,00% | -14,37% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.